🇺🇸 IBP — Installed Building Products, Inc.
Consumo cíclico MantenerPrecio actual
212,46 USD
Máx. histórico
344,19
263 días
Caída desde máximo
-38,27%
Rango 52 semanas
176,15 – 349,00
Variación hoy
-3,62%
Cierre anterior
220,44
Rango de hoy
211,91 – 217,40
Volumen hoy
489.980
Peor caída histórica
-61,75%
03/01/2018 → 24/10/2018
Recuperado en 456 días
Volatilidad anualizada ⓘ
47,30%
- Nombre completo
- Installed Building Products, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 10.400
- PER ⓘ
- 22,92 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 212,86 USD (puede no estar actualizado)
- Primera cotización
- 13/02/2014
- Precio actualizado
- hace 16 horas
Installed Building Products, Inc., together with its subsidiaries, engages in the installation of insulation for residential and commercial builders in the United States. It operates through three segments: Installation, Distribution, and Manufacturing Operations. It offers a range of insulation materials, such as fiberglass and cellulose, and spray foam insulation materials. It is also involved in the installation of insulation and sealant materials in various areas of a structure, which includes basement and crawl space, building envelope, attic, and acoustical applications. In addition, the company installs a range of caulk and sealant products that control air infiltration in residential and commercial buildings; basic sliding door and complex custom designs; and standard and custom designed mirrors, as well as shower doors, and closet shelving systems. Further, it installs and services garage doors and openers, including steel, aluminum, wood, and vinyl garage doors, as well as opener systems; installs waterproofing and caulking and moisture protection systems; offers sheet and hot applied waterproofing membrane, deck coating, bentonite, and air and vapor systems; and provides rain gutters installation services. Additionally, the company provides fire-stopping systems, including fire-rated joint assemblies, perimeter fire containment, and smoke and fire containment systems installation services; and cordless blinds, shades, and shutters installation, as well as other complementary building products for new construction, repair, remodel, and commercial projects. It also distributes products and materials purchased wholesale from manufacturers, such as spray foam insulation, metal building insulation, residential insulation, and mechanical and fabricated Styrofoam insulation; and insulation products, including equipment, machines, and services. The company was formerly known as CCIB Holdco, Inc. The company was founded in 1977 and is based in Columbus, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3150 USD |
| 14/09/2022 | 0,3150 USD |
| 14/06/2022 | 0,3150 USD |
| 14/03/2022 | 1,2150 USD |
| 14/12/2021 | 0,3000 USD |
| 14/09/2021 | 0,3000 USD |
| 14/06/2021 | 0,3000 USD |
| 12/03/2021 | 0,3000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 89,98 | 91,21 | 88,65 | 90,10 | -0,61% | 2,85% | 162.300 |
| 04/01/2023 | 89,45 | 90,65 | 88,70 | 90,65 | +3,29% | 2,18% | 339.900 |
| 03/01/2023 | 87,57 | 88,52 | 86,20 | 87,76 | +2,52% | 2,65% | 158.300 |
| 30/12/2022 | 85,87 | 86,92 | 85,28 | 85,60 | -1,80% | 1,91% | 83.400 |
| 29/12/2022 | 85,11 | 87,70 | 84,38 | 87,17 | +3,70% | 3,90% | 143.900 |
| 28/12/2022 | 87,41 | 88,47 | 84,02 | 84,06 | -3,57% | 5,09% | 101.000 |
| 27/12/2022 | 87,54 | 90,72 | 86,04 | 87,17 | -0,41% | 5,35% | 89.600 |
| 23/12/2022 | 86,92 | 88,18 | 86,41 | 87,53 | +0,37% | 2,04% | 119.400 |
| 22/12/2022 | 87,30 | 87,49 | 85,43 | 87,21 | -1,25% | 2,36% | 120.300 |
| 21/12/2022 | 88,68 | 89,24 | 87,90 | 88,31 | +1,23% | 1,51% | 138.300 |
| 20/12/2022 | 88,49 | 89,04 | 87,05 | 87,24 | -2,32% | 2,25% | 240.500 |
| 19/12/2022 | 91,00 | 91,23 | 88,94 | 89,31 | -2,72% | 2,52% | 333.100 |
| 16/12/2022 | 90,97 | 92,24 | 90,70 | 91,81 | -0,69% | 1,69% | 609.900 |
| 15/12/2022 | 89,38 | 92,93 | 89,23 | 92,45 | +1,79% | 4,14% | 248.000 |
| 14/12/2022 | 90,71 | 92,00 | 90,24 | 90,82 | -1,38% | 1,94% | 265.100 |
| 13/12/2022 | 94,18 | 95,33 | 90,32 | 92,09 | +3,70% | 5,32% | 256.000 |
| 12/12/2022 | 87,47 | 89,32 | 86,28 | 88,80 | +1,44% | 3,48% | 152.600 |
| 09/12/2022 | 86,25 | 88,92 | 86,25 | 87,54 | -0,05% | 3,10% | 198.100 |
| 08/12/2022 | 86,52 | 89,59 | 85,72 | 87,58 | +1,14% | 4,47% | 235.200 |
| 07/12/2022 | 84,34 | 87,68 | 84,34 | 86,59 | +2,99% | 3,96% | 205.200 |
| 06/12/2022 | 87,02 | 88,76 | 83,38 | 84,08 | -2,26% | 6,18% | 164.100 |
| 05/12/2022 | 85,33 | 86,91 | 84,98 | 86,02 | -1,61% | 2,26% | 162.000 |
| 02/12/2022 | 85,79 | 88,42 | 85,79 | 87,43 | -0,51% | 3,07% | 229.200 |
| 01/12/2022 | 85,72 | 89,13 | 85,72 | 87,88 | +3,47% | 3,98% | 244.800 |
| 30/11/2022 | 82,25 | 85,46 | 79,91 | 84,93 | +2,76% | 6,75% | 274.000 |
| 29/11/2022 | 79,91 | 82,98 | 79,82 | 82,65 | +2,61% | 3,95% | 160.000 |
| 28/11/2022 | 80,90 | 82,22 | 79,85 | 80,55 | -1,27% | 2,93% | 195.100 |
| 25/11/2022 | 80,30 | 82,15 | 80,29 | 81,59 | +0,78% | 2,32% | 83.900 |
| 23/11/2022 | 78,51 | 81,35 | 78,33 | 80,96 | +2,42% | 3,85% | 164.700 |
| 22/11/2022 | 78,56 | 79,33 | 77,62 | 79,05 | +2,22% | 2,18% | 121.300 |