🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

254,32 USD

Máx. histórico

329,23

155 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-22,75%

Rango 52 semanas

199,19 – 332,46

Variación hoy

+1,71%

Cierre anterior

250,04

Rango de hoy

253,51 – 258,59

Volumen hoy

3.672.644

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,35%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
21,70 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,65%
Fecha de pago Importe por participación
10/08/2026 1,6900 USD
08/05/2026 1,6900 USD
10/02/2026 1,6800 USD
10/11/2025 1,6800 USD
08/08/2025 1,6800 USD
09/05/2025 1,6800 USD
10/02/2025 1,6700 USD
12/11/2024 1,6700 USD
09/08/2024 1,6700 USD
09/05/2024 1,6700 USD
08/02/2024 1,6600 USD
09/11/2023 1,6600 USD
09/08/2023 1,6600 USD
09/05/2023 1,6600 USD
09/02/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 112,87 113,42 111,36 112,53 +0,11% 1,83% 5.431.669
07/07/2020 113,77 114,25 112,17 112,41 -2,17% 1,83% 4.474.893
06/07/2020 115,92 116,49 114,21 114,90 +0,41% 1,97% 4.231.488
02/07/2020 114,43 116,08 114,02 114,44 +0,98% 1,80% 3.919.362
01/07/2020 114,98 115,90 113,16 113,33 -1,85% 2,38% 4.869.967
30/06/2020 113,95 115,87 113,77 115,46 +0,85% 1,85% 4.099.797
29/06/2020 112,79 114,51 112,21 114,48 +2,18% 2,04% 4.350.837
26/06/2020 113,06 113,76 111,15 112,04 -1,55% 2,31% 11.244.605
25/06/2020 111,63 113,97 110,99 113,80 +2,24% 2,66% 6.412.608
24/06/2020 113,12 113,12 110,78 111,30 -2,50% 2,06% 7.061.546
23/06/2020 116,64 117,50 113,99 114,16 -1,37% 3,01% 6.937.700
22/06/2020 116,75 117,11 115,23 115,75 -1,14% 1,61% 4.993.081
19/06/2020 120,62 121,24 116,87 117,08 -1,36% 3,62% 8.471.554
18/06/2020 117,59 118,93 116,95 118,70 +0,01% 1,68% 2.997.208
17/06/2020 120,30 120,70 117,97 118,69 -0,80% 2,26% 3.302.013
16/06/2020 119,50 121,89 117,74 119,65 +2,88% 3,47% 5.864.608
15/06/2020 113,95 116,99 113,09 116,30 -0,21% 3,42% 5.385.959
12/06/2020 115,92 117,71 114,03 116,55 +3,30% 3,17% 6.506.434
11/06/2020 120,49 120,55 112,66 112,82 -9,13% 6,55% 12.304.726
10/06/2020 126,34 126,41 124,09 124,16 -1,52% 1,84% 4.952.601
09/06/2020 127,65 127,72 125,26 126,07 -2,86% 1,93% 5.641.706
08/06/2020 126,45 129,90 126,45 129,78 +2,79% 2,73% 5.617.543
05/06/2020 128,00 128,33 125,96 126,25 +2,46% 1,85% 6.163.764
04/06/2020 122,16 123,28 121,43 123,22 -0,12% 1,51% 4.042.581
03/06/2020 121,56 123,90 121,41 123,37 +2,42% 2,04% 4.097.914
02/06/2020 120,14 120,46 119,18 120,46 +0,89% 1,07% 3.115.093
01/06/2020 119,16 120,22 118,58 119,40 -0,01% 1,38% 3.003.798
29/05/2020 118,23 119,63 116,86 119,41 +0,30% 2,34% 8.294.675
28/05/2020 121,29 121,39 118,76 119,05 -0,80% 2,17% 4.095.404
27/05/2020 118,49 120,30 118,04 120,02 +3,10% 1,90% 5.990.965