🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

254,32 USD

Máx. histórico

329,23

155 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-22,75%

Rango 52 semanas

199,19 – 332,46

Variación hoy

+1,71%

Cierre anterior

250,04

Rango de hoy

253,51 – 258,59

Volumen hoy

3.672.644

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,35%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
21,70 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,65%
Fecha de pago Importe por participación
10/08/2026 1,6900 USD
08/05/2026 1,6900 USD
10/02/2026 1,6800 USD
10/11/2025 1,6800 USD
08/08/2025 1,6800 USD
09/05/2025 1,6800 USD
10/02/2025 1,6700 USD
12/11/2024 1,6700 USD
09/08/2024 1,6700 USD
09/05/2024 1,6700 USD
08/02/2024 1,6600 USD
09/11/2023 1,6600 USD
09/08/2023 1,6600 USD
09/05/2023 1,6600 USD
09/02/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/1977 15,98 16,04 15,91 15,95 -0,19% 0,84% 1.201.645
27/07/1977 16,22 16,22 15,97 15,98 -1,52% 1,57% 1.452.685
26/07/1977 16,33 16,33 16,21 16,23 -0,82% 0,73% 995.792
25/07/1977 16,33 16,39 16,28 16,36 +0,23% 0,64% 1.034.285
22/07/1977 16,31 16,39 16,29 16,33 +0,09% 0,64% 1.430.928
21/07/1977 16,31 16,33 16,18 16,31 +0,00% 0,92% 1.581.552
20/07/1977 16,42 16,42 16,29 16,31 -0,68% 0,77% 1.469.421
19/07/1977 16,37 16,46 16,30 16,42 +0,32% 1,00% 2.240.950
18/07/1977 16,16 16,39 16,16 16,37 +1,43% 1,39% 3.275.235
15/07/1977 15,66 16,18 15,66 16,14 +3,45% 3,29% 3.916.224
13/07/1977 15,48 15,63 15,48 15,60 +0,63% 0,96% 979.056
12/07/1977 15,51 15,63 15,51 15,51 -0,14% 0,77% 1.121.312
11/07/1977 15,48 15,53 15,42 15,53 +0,29% 0,68% 890.355
08/07/1977 15,63 15,67 15,42 15,48 -0,91% 1,62% 1.097.882
07/07/1977 15,53 15,63 15,49 15,63 +0,63% 0,87% 1.082.819
06/07/1977 15,63 15,64 15,49 15,53 -0,62% 0,96% 1.686.989
05/07/1977 15,63 15,75 15,61 15,63 -0,05% 0,91% 962.320
01/07/1977 15,77 15,77 15,60 15,63 -0,90% 1,09% 1.163.152
30/06/1977 15,85 15,92 15,77 15,77 -0,47% 0,90% 1.579.878
29/06/1977 15,78 15,88 15,63 15,85 +0,43% 1,61% 2.277.770
28/06/1977 15,96 16,07 15,78 15,78 -1,12% 1,78% 1.949.744
27/06/1977 15,89 15,97 15,83 15,96 +0,42% 0,85% 890.355
24/06/1977 15,68 15,92 15,68 15,89 +1,53% 1,57% 1.824.224
23/06/1977 15,56 15,67 15,56 15,65 +0,62% 0,72% 1.539.712
22/06/1977 15,52 15,56 15,48 15,56 +0,24% 0,48% 1.457.706
21/06/1977 15,54 15,61 15,48 15,52 -0,10% 0,82% 2.035.098
20/06/1977 15,41 15,55 15,41 15,54 +0,97% 0,92% 1.107.923
17/06/1977 15,37 15,46 15,35 15,39 +0,10% 0,73% 1.032.611
16/06/1977 15,44 15,44 15,25 15,37 -0,58% 1,21% 2.234.256
15/06/1977 15,45 15,53 15,36 15,46 +0,10% 1,11% 2.535.504