🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

254,32 USD

Máx. histórico

329,23

155 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-22,75%

Rango 52 semanas

199,19 – 332,46

Variación hoy

+1,71%

Cierre anterior

250,04

Rango de hoy

253,51 – 258,59

Volumen hoy

3.672.644

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,35%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
21,70 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,65%
Fecha de pago Importe por participación
10/08/2026 1,6900 USD
08/05/2026 1,6900 USD
10/02/2026 1,6800 USD
10/11/2025 1,6800 USD
08/08/2025 1,6800 USD
09/05/2025 1,6800 USD
10/02/2025 1,6700 USD
12/11/2024 1,6700 USD
09/08/2024 1,6700 USD
09/05/2024 1,6700 USD
08/02/2024 1,6600 USD
09/11/2023 1,6600 USD
09/08/2023 1,6600 USD
09/05/2023 1,6600 USD
09/02/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/1978 17,53 17,78 17,51 17,72 +1,07% 1,58% 1.809.162
21/08/1978 17,55 17,67 17,46 17,53 -0,13% 1,19% 1.384.067
18/08/1978 17,64 17,91 17,54 17,55 -0,51% 2,12% 1.852.675
17/08/1978 17,73 17,89 17,61 17,64 -0,51% 1,56% 2.486.970
16/08/1978 17,42 17,84 17,37 17,73 +1,80% 2,66% 3.613.302
15/08/1978 17,25 17,42 17,13 17,42 +1,00% 1,65% 1.377.373
14/08/1978 17,27 17,42 17,25 17,25 -0,13% 0,99% 1.533.018
11/08/1978 17,19 17,37 17,19 17,27 +0,52% 1,09% 1.395.782
10/08/1978 17,25 17,40 17,13 17,18 -0,43% 1,56% 1.876.106
09/08/1978 17,31 17,52 17,24 17,25 -0,35% 1,64% 5.196.528
08/08/1978 17,09 17,31 17,03 17,31 +1,31% 1,66% 3.248.458
07/08/1978 17,24 17,36 17,09 17,09 -0,87% 1,56% 3.824.176
04/08/1978 17,03 17,31 17,00 17,24 +1,23% 1,80% 2.948.883
03/08/1978 17,51 17,63 17,03 17,03 -2,73% 3,41% 4.408.262
02/08/1978 16,68 17,51 16,67 17,51 +4,97% 5,02% 3.728.781
01/08/1978 16,79 16,84 16,67 16,68 -0,67% 0,98% 2.985.702
31/07/1978 16,66 16,82 16,66 16,79 +0,85% 0,99% 2.220.867
28/07/1978 16,51 16,70 16,46 16,65 +0,86% 1,45% 2.891.981
27/07/1978 16,34 16,51 16,31 16,51 +1,01% 1,19% 2.515.421
26/07/1978 16,31 16,54 16,31 16,34 +0,18% 1,37% 4.399.894
25/07/1978 16,19 16,31 16,09 16,31 +0,74% 1,38% 2.500.358
24/07/1978 16,15 16,19 16,00 16,19 +0,28% 1,20% 1.794.099
21/07/1978 16,02 16,15 15,95 16,15 +0,79% 1,21% 1.353.942
20/07/1978 16,12 16,25 16,00 16,02 -0,60% 1,58% 3.024.195
19/07/1978 15,89 16,12 15,89 16,12 +1,98% 1,41% 1.978.195
18/07/1978 15,89 15,95 15,77 15,80 -0,56% 1,08% 1.958.112
17/07/1978 15,98 16,14 15,89 15,89 -0,56% 1,54% 4.036.723
14/07/1978 15,50 16,00 15,50 15,98 +3,13% 3,23% 2.853.488
13/07/1978 15,44 15,51 15,33 15,50 +0,39% 1,11% 1.035.958
12/07/1978 15,46 15,52 15,44 15,44 -0,14% 0,53% 1.169.846