🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

254,32 USD

Máx. histórico

329,23

155 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-22,75%

Rango 52 semanas

199,19 – 332,46

Variación hoy

+1,71%

Cierre anterior

250,04

Rango de hoy

253,51 – 258,59

Volumen hoy

3.672.644

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,35%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
21,70 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,65%
Fecha de pago Importe por participación
10/08/2026 1,6900 USD
08/05/2026 1,6900 USD
10/02/2026 1,6800 USD
10/11/2025 1,6800 USD
08/08/2025 1,6800 USD
09/05/2025 1,6800 USD
10/02/2025 1,6700 USD
12/11/2024 1,6700 USD
09/08/2024 1,6700 USD
09/05/2024 1,6700 USD
08/02/2024 1,6600 USD
09/11/2023 1,6600 USD
09/08/2023 1,6600 USD
09/05/2023 1,6600 USD
09/02/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/1980 16,73 16,94 16,67 16,76 +0,18% 1,61% 4.958.040
08/10/1980 16,25 16,82 16,25 16,73 +3,32% 3,49% 4.895.280
07/10/1980 16,25 16,31 16,04 16,19 -0,37% 1,65% 2.920.432
06/10/1980 15,89 16,31 15,89 16,25 +2,64% 2,63% 3.090.302
03/10/1980 15,65 16,01 15,65 15,83 +1,34% 2,29% 2.080.285
02/10/1980 15,45 15,63 15,33 15,63 +1,16% 1,93% 2.000.370
01/10/1980 15,33 15,68 15,21 15,45 +0,78% 3,12% 2.531.738
30/09/1980 15,27 15,42 15,27 15,33 +0,59% 0,98% 2.167.312
29/09/1980 15,36 15,36 15,15 15,24 -1,35% 1,36% 2.788.218
26/09/1980 15,74 15,74 15,36 15,45 -2,27% 2,47% 2.896.583
25/09/1980 16,13 16,22 15,80 15,80 -2,04% 2,59% 2.678.597
24/09/1980 15,98 16,25 15,95 16,13 +0,93% 1,87% 2.291.577
23/09/1980 16,28 16,49 15,68 15,98 -1,84% 4,95% 3.844.678
22/09/1980 16,01 16,34 15,89 16,28 +1,68% 2,80% 2.380.278
19/09/1980 15,89 16,13 15,83 16,01 +0,75% 1,88% 2.296.179
18/09/1980 16,07 16,10 15,83 15,89 -1,11% 1,67% 4.292.784
17/09/1980 15,68 16,22 15,68 16,07 +2,48% 3,43% 3.470.628
16/09/1980 15,80 15,86 15,60 15,68 -0,76% 1,70% 1.791.589
15/09/1980 15,74 15,83 15,54 15,80 +0,38% 1,90% 1.363.566
12/09/1980 15,86 15,89 15,71 15,74 -0,75% 1,13% 1.809.162
11/09/1980 15,71 15,86 15,71 15,86 +0,95% 0,95% 1.782.384
10/09/1980 15,80 15,83 15,60 15,71 -0,57% 1,51% 1.575.276
09/09/1980 15,36 15,83 15,33 15,80 +2,92% 3,31% 1.726.318
08/09/1980 15,89 15,92 15,36 15,36 -3,38% 3,57% 1.057.297
05/09/1980 15,92 16,07 15,80 15,89 -0,19% 1,69% 1.002.905
04/09/1980 16,13 16,28 15,83 15,92 -1,30% 2,78% 2.295.761
03/09/1980 15,80 16,13 15,80 16,13 +2,08% 2,08% 1.492.851
02/09/1980 15,65 15,89 15,63 15,80 +0,95% 1,72% 1.222.565
29/08/1980 15,54 15,68 15,48 15,65 +0,77% 1,35% 1.582.389
28/08/1980 15,74 15,77 15,51 15,54 -1,33% 1,71% 1.765.230