🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

245,00 USD

Máx. histórico

329,23

157 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-25,58%

Rango 52 semanas

199,19 – 332,46

Variación hoy

-0,85%

Cierre anterior

247,11

Rango de hoy

240,43 – 246,27

Volumen hoy

3.483.186

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,36%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
20,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,75%
Fecha de pago Importe por participación
10/08/2026 1,6900 USD
08/05/2026 1,6900 USD
10/02/2026 1,6800 USD
10/11/2025 1,6800 USD
08/08/2025 1,6800 USD
09/05/2025 1,6800 USD
10/02/2025 1,6700 USD
12/11/2024 1,6700 USD
09/08/2024 1,6700 USD
09/05/2024 1,6700 USD
08/02/2024 1,6600 USD
09/11/2023 1,6600 USD
09/08/2023 1,6600 USD
09/05/2023 1,6600 USD
09/02/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/1987 36,63 36,84 36,21 36,27 -1,62% 1,71% 7.543.752
23/04/1987 36,93 37,40 36,60 36,87 +0,00% 2,18% 9.957.920
22/04/1987 37,28 37,52 36,78 36,87 -1,75% 2,00% 12.593.840
21/04/1987 35,61 37,76 35,49 37,52 +4,67% 6,38% 11.254.960
20/04/1987 35,91 36,00 35,55 35,85 +0,00% 1,25% 7.573.040
16/04/1987 36,15 36,39 35,82 35,85 -0,58% 1,57% 12.426.480
15/04/1987 36,09 36,30 35,61 36,06 +1,86% 1,90% 12.719.360
14/04/1987 35,55 36,06 35,01 35,40 +0,34% 2,94% 17.447.280
13/04/1987 35,28 35,91 35,07 35,28 +1,81% 2,37% 13.807.200
10/04/1987 34,18 34,81 34,09 34,66 +0,69% 2,10% 9.665.040
09/04/1987 35,19 35,25 34,30 34,42 -2,21% 2,72% 9.162.960
08/04/1987 35,19 35,43 34,92 35,19 +0,51% 1,44% 7.087.696
07/04/1987 35,64 35,88 35,01 35,01 -1,92% 2,43% 8.744.560
06/04/1987 35,88 35,94 35,58 35,70 -0,08% 1,00% 7.376.392
03/04/1987 35,19 36,03 34,81 35,73 +1,01% 3,48% 13.727.704
02/04/1987 36,18 36,18 35,25 35,37 -2,07% 2,56% 10.033.232
01/04/1987 35,61 36,33 35,61 36,12 +0,67% 2,01% 11.087.600
31/03/1987 36,63 36,66 35,73 35,88 -1,48% 2,53% 11.024.840
30/03/1987 34,89 36,51 34,87 36,42 +1,08% 4,71% 13.472.480
27/03/1987 36,81 36,84 35,97 36,03 -2,11% 2,35% 7.388.944
26/03/1987 37,40 37,43 36,78 36,81 -1,04% 1,76% 8.305.240
25/03/1987 36,54 37,40 36,36 37,20 +1,80% 2,86% 8.715.272
24/03/1987 35,82 36,54 35,67 36,54 +2,09% 2,42% 7.029.120
23/03/1987 35,61 35,91 35,49 35,79 +0,76% 1,17% 9.121.120
20/03/1987 35,28 35,67 35,22 35,52 +1,11% 1,27% 9.079.280
19/03/1987 34,89 35,22 34,87 35,13 +0,51% 1,03% 4.518.720
18/03/1987 35,34 35,37 34,69 34,95 -0,59% 1,94% 7.907.760
17/03/1987 34,51 35,16 34,51 35,16 +1,73% 1,90% 8.116.960
16/03/1987 34,51 34,66 34,21 34,57 -0,17% 1,30% 4.161.406
13/03/1987 34,60 34,89 34,57 34,63 +0,43% 0,95% 7.865.920