🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

245,00 USD

Máx. histórico

329,23

157 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-25,58%

Rango 52 semanas

199,19 – 332,46

Variación hoy

-0,85%

Cierre anterior

247,11

Rango de hoy

240,43 – 246,27

Volumen hoy

3.483.186

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,36%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
20,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,75%
Fecha de pago Importe por participación
10/08/2026 1,6900 USD
08/05/2026 1,6900 USD
10/02/2026 1,6800 USD
10/11/2025 1,6800 USD
08/08/2025 1,6800 USD
09/05/2025 1,6800 USD
10/02/2025 1,6700 USD
12/11/2024 1,6700 USD
09/08/2024 1,6700 USD
09/05/2024 1,6700 USD
08/02/2024 1,6600 USD
09/11/2023 1,6600 USD
09/08/2023 1,6600 USD
09/05/2023 1,6600 USD
09/02/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/1991 24,14 24,32 24,08 24,20 +0,00% 0,99% 3.778.152
31/07/1991 24,35 24,41 24,17 24,20 -0,37% 0,98% 3.648.866
30/07/1991 24,32 24,38 23,99 24,29 +0,25% 1,60% 4.519.138
29/07/1991 24,02 24,23 23,99 24,23 +0,87% 1,00% 3.477.322
26/07/1991 24,05 24,14 23,93 24,02 +0,00% 0,87% 2.678.597
25/07/1991 24,20 24,29 24,02 24,02 -0,25% 1,11% 3.533.388
24/07/1991 24,08 24,23 23,90 24,08 +0,12% 1,36% 4.525.414
23/07/1991 24,56 24,62 24,05 24,05 -1,35% 2,31% 5.494.429
22/07/1991 24,14 24,41 24,11 24,38 +1,49% 1,24% 7.645.842
19/07/1991 23,90 24,11 23,54 24,02 +2,29% 2,37% 10.765.014
18/07/1991 23,09 23,51 22,85 23,48 +2,08% 2,85% 9.870.893
17/07/1991 23,00 23,15 22,97 23,00 -0,39% 0,78% 6.473.485
16/07/1991 23,78 23,78 22,94 23,09 -2,64% 3,52% 9.208.147
15/07/1991 23,78 23,87 23,72 23,72 -0,13% 0,63% 3.568.115
12/07/1991 23,66 23,84 23,48 23,75 +1,15% 1,52% 5.880.194
11/07/1991 23,63 23,66 23,42 23,48 -0,51% 1,01% 4.967.663
10/07/1991 23,87 23,99 23,54 23,60 -0,75% 1,88% 5.449.660
09/07/1991 23,99 24,11 23,72 23,78 -1,00% 1,62% 5.278.953
08/07/1991 23,42 24,02 23,36 24,02 +1,90% 2,81% 5.817.852
05/07/1991 23,45 23,72 23,39 23,57 +0,51% 1,40% 3.284.440
03/07/1991 23,60 23,63 23,45 23,45 -1,01% 0,76% 4.046.346
02/07/1991 23,48 23,75 23,45 23,69 +0,76% 1,27% 5.060.966
01/07/1991 23,33 23,57 23,27 23,51 +1,29% 1,28% 5.625.806
28/06/1991 23,24 23,36 23,09 23,21 -0,51% 1,16% 7.412.374
27/06/1991 23,60 23,60 23,27 23,33 -1,01% 1,39% 7.586.010
26/06/1991 23,69 23,75 23,45 23,57 -0,75% 1,26% 7.116.984
25/06/1991 23,57 23,81 23,48 23,75 +1,02% 1,39% 7.176.815
24/06/1991 23,69 23,81 23,48 23,51 -1,25% 1,39% 9.813.990
21/06/1991 23,72 23,90 23,69 23,81 +0,50% 0,88% 13.155.751
20/06/1991 23,60 23,72 23,21 23,69 -1,86% 2,15% 17.095.824