🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

245,00 USD

Máx. histórico

329,23

157 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-25,58%

Rango 52 semanas

199,19 – 332,46

Variación hoy

-0,85%

Cierre anterior

247,11

Rango de hoy

240,43 – 246,27

Volumen hoy

3.483.186

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,36%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
20,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,75%
Fecha de pago Importe por participación
10/08/2026 1,6900 USD
08/05/2026 1,6900 USD
10/02/2026 1,6800 USD
10/11/2025 1,6800 USD
08/08/2025 1,6800 USD
09/05/2025 1,6800 USD
10/02/2025 1,6700 USD
12/11/2024 1,6700 USD
09/08/2024 1,6700 USD
09/05/2024 1,6700 USD
08/02/2024 1,6600 USD
09/11/2023 1,6600 USD
09/08/2023 1,6600 USD
09/05/2023 1,6600 USD
09/02/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/1993 10,99 11,47 10,93 11,41 +3,80% 4,89% 16.581.610
29/10/1993 10,99 11,14 10,96 10,99 +0,55% 1,63% 7.998.134
28/10/1993 10,93 11,08 10,90 10,93 -0,54% 1,64% 11.139.900
27/10/1993 11,08 11,14 10,93 10,99 -0,54% 1,89% 18.348.095
26/10/1993 10,93 11,05 10,61 11,05 +3,06% 4,10% 18.208.350
25/10/1993 10,49 10,76 10,46 10,73 +0,84% 2,85% 9.276.765
22/10/1993 10,84 10,93 10,61 10,64 -1,11% 3,03% 11.377.133
21/10/1993 10,43 10,82 10,40 10,76 +3,15% 4,01% 10.368.370
20/10/1993 10,37 10,43 10,25 10,43 +0,58% 1,73% 5.453.007
19/10/1993 10,52 10,67 10,25 10,37 -1,42% 3,98% 8.166.750
18/10/1993 10,64 10,79 10,49 10,52 -1,12% 2,81% 8.653.349
15/10/1993 10,28 10,73 10,25 10,64 +4,40% 4,65% 13.478.338
14/10/1993 10,31 10,34 10,16 10,19 -1,16% 1,74% 7.022.844
13/10/1993 10,40 10,49 10,31 10,31 -1,43% 1,72% 4.621.646
12/10/1993 10,55 10,61 10,46 10,46 -0,85% 1,42% 5.597.774
11/10/1993 10,58 10,61 10,49 10,55 -0,28% 1,13% 2.238.022
08/10/1993 10,61 10,61 10,37 10,58 +0,57% 2,25% 6.724.106
07/10/1993 10,52 10,55 10,43 10,52 +0,00% 1,14% 4.376.046
06/10/1993 10,40 10,61 10,34 10,52 +0,57% 2,59% 6.872.220
05/10/1993 10,61 10,64 10,34 10,46 -1,13% 2,82% 6.544.613
04/10/1993 10,58 10,70 10,46 10,58 +0,85% 2,26% 10.102.268
01/10/1993 10,07 10,49 10,07 10,49 +4,46% 4,15% 13.962.426
30/09/1993 9,95 10,07 9,89 10,04 +0,90% 1,80% 6.127.050
29/09/1993 9,98 10,07 9,86 9,95 -0,30% 2,10% 9.188.901
28/09/1993 9,98 10,19 9,95 9,98 +0,00% 2,40% 9.932.398
27/09/1993 9,98 10,01 9,92 9,98 +0,00% 0,90% 6.711.973
24/09/1993 10,01 10,04 9,92 9,98 -0,30% 1,19% 5.460.957
23/09/1993 10,04 10,13 9,98 10,01 +0,00% 1,49% 8.043.740
22/09/1993 10,10 10,16 9,95 10,01 -0,59% 2,07% 7.150.874
21/09/1993 10,16 10,19 10,01 10,07 -0,30% 1,76% 7.760.483