🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

250,04 USD

Máx. histórico

329,23

154 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-24,05%

Rango 52 semanas

199,19 – 332,46

Variación hoy

-0,98%

Cierre anterior

252,51

Rango de hoy

244,61 – 250,95

Volumen hoy

3.435.536

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,35%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
21,33 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,70%
Fecha de pago Importe por participación
10/08/2026 1,6900 USD
08/05/2026 1,6900 USD
10/02/2026 1,6800 USD
10/11/2025 1,6800 USD
08/08/2025 1,6800 USD
09/05/2025 1,6800 USD
10/02/2025 1,6700 USD
12/11/2024 1,6700 USD
09/08/2024 1,6700 USD
09/05/2024 1,6700 USD
08/02/2024 1,6600 USD
09/11/2023 1,6600 USD
09/08/2023 1,6600 USD
09/05/2023 1,6600 USD
09/02/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 187,10 187,39 185,62 185,79 -0,59% 0,95% 4.055.400
01/02/2024 183,63 187,51 182,71 186,90 +1,76% 2,61% 4.669.400
31/01/2024 187,05 187,65 183,14 183,66 -2,24% 2,41% 8.876.100
30/01/2024 187,71 188,65 186,77 187,87 +0,39% 1,00% 4.575.100
29/01/2024 187,46 189,46 186,05 187,14 -0,15% 1,82% 6.107.900
26/01/2024 191,31 192,39 186,16 187,42 -1,58% 3,26% 9.895.900
25/01/2024 184,96 196,90 184,83 190,43 +9,49% 6,53% 29.596.200
24/01/2024 174,76 174,86 172,90 173,93 -0,01% 1,12% 9.097.800
23/01/2024 172,90 174,02 172,48 173,94 +0,64% 0,89% 3.983.500
22/01/2024 172,82 174,45 172,40 172,83 +0,79% 1,19% 4.926.000
19/01/2024 170,59 171,58 169,18 171,48 +2,78% 1,41% 6.929.100
18/01/2024 166,49 166,99 165,04 166,84 +0,46% 1,17% 3.776.900
17/01/2024 166,79 167,82 165,50 166,08 -0,53% 1,39% 4.288.600
16/01/2024 165,80 167,25 165,34 166,96 +0,70% 1,15% 4.869.600
12/01/2024 162,97 165,98 162,35 165,80 +2,24% 2,23% 4.958.300
11/01/2024 161,02 162,23 160,29 162,16 +0,58% 1,20% 3.778.200
10/01/2024 160,28 161,34 159,74 161,23 +0,72% 1,00% 2.967.800
09/01/2024 160,00 160,48 159,51 160,08 -0,66% 0,61% 2.617.200
08/01/2024 158,69 161,22 157,89 161,14 +1,24% 2,10% 3.321.700
05/01/2024 159,91 160,55 158,67 159,16 -1,06% 1,18% 4.199.400
04/01/2024 160,22 161,81 160,17 160,86 +0,47% 1,02% 3.212.000
03/01/2024 161,00 161,73 160,08 160,10 -0,87% 1,02% 4.086.100
02/01/2024 162,83 163,29 160,46 161,50 -1,25% 1,74% 3.825.000
29/12/2023 163,75 164,18 162,83 163,55 -0,12% 0,82% 2.526.200
28/12/2023 163,96 163,96 163,40 163,75 +0,18% 0,34% 2.071.300
27/12/2023 163,14 163,64 162,68 163,46 +0,15% 0,59% 3.234.600
26/12/2023 162,23 163,31 162,05 163,21 +0,66% 0,78% 1.772.400
22/12/2023 161,10 162,41 161,00 162,14 +0,85% 0,88% 2.442.700
21/12/2023 160,59 161,08 159,53 160,78 +0,46% 0,97% 2.982.900
20/12/2023 161,29 161,80 160,01 160,05 -0,93% 1,11% 4.865.800