🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

245,00 USD

Máx. histórico

329,23

157 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-25,58%

Rango 52 semanas

199,19 – 332,46

Variación hoy

-0,85%

Cierre anterior

247,11

Rango de hoy

240,43 – 246,27

Volumen hoy

3.483.186

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,36%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
20,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 7 horas
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,75%
Fecha de pago Importe por participación
10/08/2026 1,6900 USD
08/05/2026 1,6900 USD
10/02/2026 1,6800 USD
10/11/2025 1,6800 USD
08/08/2025 1,6800 USD
09/05/2025 1,6800 USD
10/02/2025 1,6700 USD
12/11/2024 1,6700 USD
09/08/2024 1,6700 USD
09/05/2024 1,6700 USD
08/02/2024 1,6600 USD
09/11/2023 1,6600 USD
09/08/2023 1,6600 USD
09/05/2023 1,6600 USD
09/02/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 93,79 94,26 92,30 93,70 +0,65% 2,09% 6.948.055
28/01/2004 94,79 95,05 93,00 93,10 -1,44% 2,16% 6.850.986
27/01/2004 95,03 95,29 94,36 94,46 -1,05% 0,98% 5.591.184
26/01/2004 93,59 95,46 93,27 95,46 +1,99% 2,34% 6.474.112
23/01/2004 93,52 93,89 92,83 93,59 +0,40% 1,13% 5.526.959
22/01/2004 93,54 93,84 93,04 93,22 -0,19% 0,86% 4.572.694
21/01/2004 92,95 93,73 92,39 93,40 +0,62% 1,44% 7.268.654
20/01/2004 91,78 93,15 91,52 92,83 +1,87% 1,78% 9.712.215
16/01/2004 90,82 91,16 90,54 91,13 +1,38% 0,67% 9.729.892
15/01/2004 90,89 91,44 89,44 89,89 +4,11% 2,21% 20.723.352
14/01/2004 85,95 86,48 85,80 86,34 +0,68% 0,79% 5.758.335
13/01/2004 87,43 87,49 85,10 85,76 -2,02% 2,73% 9.249.255
12/01/2004 87,20 88,09 87,20 87,52 +0,37% 1,02% 5.366.398
09/01/2004 87,72 88,29 87,00 87,20 -1,97% 1,47% 8.295.721
08/01/2004 89,11 89,11 87,98 88,95 +0,28% 1,27% 6.464.071
07/01/2004 89,04 89,27 88,40 88,70 -0,30% 0,98% 5.154.270
06/01/2004 88,15 89,09 88,09 88,97 +0,01% 1,14% 4.581.480
05/01/2004 87,95 89,00 87,95 88,96 +1,64% 1,18% 5.519.010
02/01/2004 88,78 88,96 87,19 87,52 -1,22% 1,99% 5.572.879
31/12/2003 88,59 88,77 88,11 88,60 +0,05% 0,74% 4.944.337
30/12/2003 89,17 89,39 88,30 88,56 -0,95% 1,22% 4.187.556
29/12/2003 89,01 89,61 88,94 89,41 +0,67% 0,75% 4.219.459
26/12/2003 88,31 88,91 88,24 88,81 +0,68% 0,76% 1.473.291
24/12/2003 88,72 88,72 88,13 88,21 -0,56% 0,67% 1.841.483
23/12/2003 88,98 89,33 88,28 88,71 -0,64% 1,18% 3.846.142
22/12/2003 88,75 89,39 88,70 89,28 +0,27% 0,78% 4.531.377
19/12/2003 89,13 89,15 88,59 89,04 +0,44% 0,62% 7.416.663
18/12/2003 88,91 89,27 88,43 88,65 -0,72% 0,95% 7.189.786
17/12/2003 89,72 89,74 88,77 89,29 -0,62% 1,09% 6.331.333
16/12/2003 88,06 89,98 87,84 89,85 +2,03% 2,43% 7.846.151