🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

254,32 USD

Máx. histórico

329,23

155 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-22,75%

Rango 52 semanas

199,19 – 332,46

Variación hoy

+1,71%

Cierre anterior

250,04

Rango de hoy

253,51 – 258,59

Volumen hoy

3.672.644

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,35%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
21,70 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,65%
Fecha de pago Importe por participación
10/08/2026 1,6900 USD
08/05/2026 1,6900 USD
10/02/2026 1,6800 USD
10/11/2025 1,6800 USD
08/08/2025 1,6800 USD
09/05/2025 1,6800 USD
10/02/2025 1,6700 USD
12/11/2024 1,6700 USD
09/08/2024 1,6700 USD
09/05/2024 1,6700 USD
08/02/2024 1,6600 USD
09/11/2023 1,6600 USD
09/08/2023 1,6600 USD
09/05/2023 1,6600 USD
09/02/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2012 180,33 182,02 180,02 181,98 +1,82% 1,11% 3.753.989
16/11/2012 178,14 179,31 176,96 178,72 +0,59% 1,32% 4.875.197
15/11/2012 177,66 178,97 176,65 177,68 +0,18% 1,30% 3.568.638
14/11/2012 180,82 180,95 177,13 177,35 -1,49% 2,11% 4.607.002
13/11/2012 180,11 182,49 179,97 180,04 -0,49% 1,40% 3.563.408
12/11/2012 181,67 182,38 179,17 180,93 -0,21% 1,77% 3.208.500
09/11/2012 181,50 183,21 180,57 181,30 -0,24% 1,45% 3.840.494
08/11/2012 182,98 183,37 181,73 181,74 -0,55% 0,90% 3.705.141
07/11/2012 184,86 185,16 182,75 182,75 -2,00% 1,30% 4.964.525
06/11/2012 186,67 188,10 186,12 186,49 +0,48% 1,06% 3.431.926
05/11/2012 183,90 186,40 183,57 185,60 +0,37% 1,54% 2.862.065
02/11/2012 188,84 189,29 184,79 184,92 -1,89% 2,38% 4.456.065
01/11/2012 186,12 189,19 185,99 188,48 +1,35% 1,72% 3.931.705
31/10/2012 186,23 187,77 185,11 185,98 +0,65% 1,43% 6.330.706
26/10/2012 183,07 185,34 183,05 184,77 +0,87% 1,25% 4.190.799
25/10/2012 182,99 183,98 182,32 183,17 +0,46% 0,90% 3.399.082
24/10/2012 183,98 184,79 182,18 182,33 -0,28% 1,42% 3.909.948
23/10/2012 185,02 185,47 182,54 182,84 -1,62% 1,58% 4.631.060
22/10/2012 185,19 186,12 183,98 185,85 +0,54% 1,16% 4.605.015
19/10/2012 186,70 187,46 184,68 184,86 -0,82% 1,48% 6.924.834
18/10/2012 191,12 191,34 185,54 186,39 -2,83% 3,04% 9.723.511
17/10/2012 192,36 194,46 189,82 191,81 -4,91% 2,42% 13.256.899
16/10/2012 200,71 201,72 200,26 201,72 +0,99% 0,73% 5.891.177
15/10/2012 199,69 200,19 198,68 199,74 +0,54% 0,76% 3.201.701
12/10/2012 196,60 198,81 196,52 198,66 +0,99% 1,17% 2.836.752
11/10/2012 197,49 198,15 196,59 196,71 -0,03% 0,79% 3.043.860
10/10/2012 198,68 199,07 196,03 196,77 -1,04% 1,53% 4.209.627
09/10/2012 200,72 201,47 198,57 198,84 -0,87% 1,45% 3.745.098
08/10/2012 200,78 201,38 200,01 200,59 -0,37% 0,68% 2.073.800
05/10/2012 201,86 202,48 200,82 201,33 +0,10% 0,82% 2.989.886