🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

252,51 USD

Máx. histórico

329,23

153 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-23,30%

Rango 52 semanas

199,19 – 332,46

Variación hoy

-2,06%

Cierre anterior

257,81

Rango de hoy

252,36 – 259,87

Volumen hoy

5.453.786

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,35%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
21,55 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,67%
Fecha de pago Importe por participación
08/05/2000 0,1243 USD
08/02/2000 0,1147 USD
08/11/1999 0,1147 USD
06/08/1999 0,1147 USD
06/05/1999 0,1147 USD
08/02/1999 0,1052 USD
06/11/1998 0,1052 USD
06/08/1998 0,1052 USD
06/05/1998 0,1052 USD
06/02/1998 0,0956 USD
06/11/1997 0,0956 USD
07/08/1997 0,0956 USD
07/05/1997 0,0956 USD
06/02/1997 0,0837 USD
06/11/1996 0,0837 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/1970 15,38 15,38 15,22 15,30 -1,31% 1,01% 784.500
13/03/1970 15,71 15,73 15,50 15,50 -1,37% 1,45% 453.964
12/03/1970 15,70 15,71 15,54 15,71 +0,08% 1,10% 673.624
11/03/1970 15,61 15,87 15,54 15,70 +0,61% 2,14% 991.608
10/03/1970 15,22 15,61 15,22 15,61 +3,08% 2,51% 991.608
09/03/1970 15,30 15,30 15,07 15,14 -2,61% 1,48% 1.527.160
06/03/1970 15,73 15,73 15,46 15,55 -1,21% 1,71% 1.161.060
05/03/1970 15,76 15,87 15,73 15,74 -0,15% 0,91% 673.624
04/03/1970 15,93 16,00 15,70 15,76 -1,05% 1,88% 1.117.128
03/03/1970 16,04 16,04 15,92 15,93 -0,67% 0,75% 849.352
02/03/1970 16,26 16,30 16,00 16,04 -1,40% 1,84% 1.039.724
27/02/1970 16,46 16,49 16,26 16,26 -1,16% 1,38% 604.588
26/02/1970 16,49 16,49 16,23 16,46 -0,22% 1,59% 594.128
25/02/1970 16,47 16,68 16,01 16,49 +0,15% 4,06% 1.280.304
24/02/1970 16,66 16,66 16,47 16,47 -1,43% 1,15% 389.112
20/02/1970 16,83 16,85 16,63 16,71 -0,71% 1,28% 673.624
19/02/1970 16,83 16,95 16,83 16,83 +0,21% 0,71% 679.900
18/02/1970 16,72 16,96 16,71 16,79 +0,43% 1,50% 410.032
17/02/1970 16,69 16,72 16,54 16,72 +0,14% 1,07% 464.424
16/02/1970 16,68 16,77 16,62 16,69 +0,07% 0,86% 433.044
13/02/1970 16,83 16,83 16,61 16,68 -0,85% 1,28% 520.908
12/02/1970 16,97 16,97 16,75 16,83 -0,85% 1,27% 523.000
11/02/1970 16,67 16,97 16,67 16,97 +2,60% 1,79% 610.864
10/02/1970 16,72 16,80 16,47 16,54 -1,07% 2,00% 535.552
09/02/1970 16,56 16,80 16,56 16,72 +1,45% 1,44% 596.220
06/02/1970 16,19 16,50 16,17 16,48 +1,77% 2,07% 736.384
05/02/1970 16,23 16,23 16,00 16,19 -1,31% 1,40% 855.628
04/02/1970 16,41 16,58 16,09 16,41 +0,00% 2,99% 945.584
03/02/1970 16,40 16,58 16,09 16,41 +0,07% 2,99% 1.188.256
02/02/1970 16,11 16,40 16,11 16,40 +2,33% 1,78% 826.340