🇺🇸 IBM — International Business Machines Corporation
Tecnología CompraPrecio actual
250,04 USD
Máx. histórico
329,23
154 días
Split 1046:1000 del 04/11/2021
Caída desde máximo
-24,05%
Rango 52 semanas
199,19 – 332,46
Variación hoy
-0,98%
Cierre anterior
252,51
Rango de hoy
244,61 – 250,95
Volumen hoy
3.435.536
Peor caída histórica
-69,40%
20/08/1987 → 16/08/1993
Recuperado en 1152 días
Volatilidad anualizada ⓘ
26,35%
- Nombre completo
- International Business Machines Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 264.300
- PER ⓘ
- 21,33 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 259,30 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 hora
International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2004 | 0,1530 USD |
| 06/11/2003 | 0,1530 USD |
| 06/08/2003 | 0,1530 USD |
| 07/05/2003 | 0,1530 USD |
| 06/02/2003 | 0,1434 USD |
| 06/11/2002 | 0,1434 USD |
| 07/08/2002 | 0,1434 USD |
| 08/05/2002 | 0,1434 USD |
| 06/02/2002 | 0,1338 USD |
| 07/11/2001 | 0,1338 USD |
| 08/08/2001 | 0,1338 USD |
| 08/05/2001 | 0,1338 USD |
| 07/02/2001 | 0,1243 USD |
| 08/11/2000 | 0,1243 USD |
| 08/08/2000 | 0,1243 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2021 | 1046:1000 |
| 27/05/1999 | 2:1 |
| 28/05/1997 | 2:1 |
| 01/06/1979 | 4:1 |
| 29/05/1973 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 297,56 | 297,57 | 289,00 | 291,50 | -1,59% | 2,88% | 4.662.800 |
| 31/12/2025 | 301,76 | 301,85 | 295,87 | 296,21 | -1,93% | 1,98% | 3.430.100 |
| 30/12/2025 | 306,15 | 306,24 | 302,00 | 302,05 | -1,21% | 1,38% | 1.883.700 |
| 29/12/2025 | 304,65 | 310,00 | 303,75 | 305,74 | +0,21% | 2,05% | 4.664.500 |
| 26/12/2025 | 304,69 | 305,75 | 303,67 | 305,09 | +0,17% | 0,68% | 2.814.700 |
| 24/12/2025 | 303,76 | 305,15 | 302,30 | 304,56 | +0,26% | 0,94% | 1.210.600 |
| 23/12/2025 | 301,34 | 305,13 | 300,65 | 303,78 | +0,33% | 1,49% | 2.923.000 |
| 22/12/2025 | 301,03 | 303,18 | 298,32 | 302,79 | +0,60% | 1,61% | 2.612.100 |
| 19/12/2025 | 300,35 | 306,86 | 299,10 | 300,98 | +0,18% | 2,58% | 11.031.000 |
| 18/12/2025 | 303,15 | 304,45 | 295,70 | 300,45 | -0,95% | 2,89% | 5.411.700 |
| 17/12/2025 | 303,79 | 306,25 | 303,08 | 303,32 | +0,05% | 1,04% | 3.131.000 |
| 16/12/2025 | 307,32 | 307,38 | 300,42 | 303,18 | -1,78% | 2,26% | 3.366.900 |
| 15/12/2025 | 308,99 | 311,36 | 306,35 | 308,66 | -0,19% | 1,62% | 3.566.700 |
| 12/12/2025 | 310,57 | 311,05 | 303,33 | 309,24 | -0,48% | 2,49% | 2.953.400 |
| 11/12/2025 | 312,00 | 313,44 | 308,40 | 310,74 | -0,62% | 1,62% | 2.755.700 |
| 10/12/2025 | 310,23 | 314,69 | 306,65 | 312,67 | +0,71% | 2,59% | 3.411.500 |
| 09/12/2025 | 309,63 | 313,97 | 308,75 | 310,48 | +0,42% | 1,69% | 2.935.300 |
| 08/12/2025 | 309,62 | 315,35 | 307,95 | 309,18 | +0,40% | 2,39% | 3.630.200 |
| 05/12/2025 | 308,59 | 311,83 | 307,18 | 307,94 | -0,02% | 1,51% | 2.344.700 |
| 04/12/2025 | 302,88 | 309,61 | 302,54 | 307,99 | +1,77% | 2,33% | 2.962.500 |
| 03/12/2025 | 302,88 | 303,97 | 298,91 | 302,62 | +0,28% | 1,67% | 3.953.400 |
| 02/12/2025 | 307,00 | 310,47 | 301,57 | 301,78 | -1,27% | 2,90% | 4.261.100 |
| 01/12/2025 | 306,51 | 307,12 | 302,80 | 305,67 | -0,94% | 1,41% | 3.166.600 |
| 28/11/2025 | 304,06 | 309,18 | 303,60 | 308,58 | +1,77% | 1,84% | 1.689.000 |
| 26/11/2025 | 305,18 | 306,60 | 301,64 | 303,21 | -0,42% | 1,63% | 2.196.400 |
| 25/11/2025 | 304,13 | 306,00 | 297,06 | 304,48 | +0,12% | 2,94% | 2.825.300 |
| 24/11/2025 | 299,18 | 307,18 | 297,51 | 304,12 | +2,25% | 3,23% | 6.050.600 |
| 21/11/2025 | 293,48 | 300,48 | 291,89 | 297,44 | +2,42% | 2,93% | 5.710.900 |
| 20/11/2025 | 294,64 | 300,71 | 290,16 | 290,40 | +0,65% | 3,58% | 5.597.000 |
| 19/11/2025 | 290,50 | 291,11 | 288,07 | 288,53 | -0,49% | 1,05% | 3.595.900 |