🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

245,00 USD

Máx. histórico

329,23

157 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-25,58%

Rango 52 semanas

199,19 – 332,46

Variación hoy

-0,85%

Cierre anterior

247,11

Rango de hoy

240,43 – 246,27

Volumen hoy

3.483.186

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,36%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
20,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,75%
Fecha de pago Importe por participación
06/02/2004 0,1530 USD
06/11/2003 0,1530 USD
06/08/2003 0,1530 USD
07/05/2003 0,1530 USD
06/02/2003 0,1434 USD
06/11/2002 0,1434 USD
07/08/2002 0,1434 USD
08/05/2002 0,1434 USD
06/02/2002 0,1338 USD
07/11/2001 0,1338 USD
08/08/2001 0,1338 USD
08/05/2001 0,1338 USD
07/02/2001 0,1243 USD
08/11/2000 0,1243 USD
08/08/2000 0,1243 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/1971 14,63 14,72 14,63 14,65 +0,16% 0,65% 661.072
01/10/1971 14,54 14,63 14,54 14,63 +0,74% 0,58% 705.004
30/09/1971 14,47 14,64 14,46 14,52 +0,33% 1,22% 581.576
29/09/1971 14,54 14,54 14,45 14,47 -0,49% 0,66% 466.516
28/09/1971 14,53 14,65 14,51 14,54 +0,12% 0,99% 587.852
27/09/1971 14,56 14,56 14,39 14,53 -0,29% 1,15% 721.740
24/09/1971 14,58 14,79 14,56 14,57 -0,08% 1,64% 799.144
23/09/1971 14,71 14,76 14,58 14,58 -0,89% 1,22% 742.660
22/09/1971 14,63 14,76 14,63 14,71 +0,74% 0,90% 893.284
21/09/1971 14,53 14,65 14,50 14,60 +0,49% 1,07% 535.552
20/09/1971 14,45 14,56 14,45 14,53 +1,08% 0,74% 663.164
17/09/1971 14,39 14,47 14,34 14,38 -0,08% 0,91% 744.752
16/09/1971 14,46 14,46 14,33 14,39 -0,66% 0,91% 970.688
15/09/1971 14,33 14,52 14,33 14,48 +1,08% 1,33% 437.228
14/09/1971 14,34 14,35 14,29 14,33 -0,08% 0,42% 531.368
13/09/1971 14,53 14,53 14,34 14,34 -1,72% 1,32% 604.588
10/09/1971 14,62 14,62 14,46 14,59 -0,37% 1,06% 393.296
09/09/1971 14,84 14,85 14,64 14,65 -1,33% 1,45% 520.908
08/09/1971 14,82 14,90 14,78 14,84 +0,16% 0,81% 439.320
07/09/1971 14,82 14,96 14,82 14,82 +0,73% 0,97% 788.684
03/09/1971 14,33 14,72 14,33 14,71 +2,75% 2,75% 702.912
02/09/1971 14,41 14,42 14,29 14,32 -0,66% 0,91% 606.680
01/09/1971 14,53 14,62 14,39 14,41 -0,82% 1,56% 681.992
31/08/1971 14,70 14,70 14,41 14,53 -1,98% 1,95% 725.924
30/08/1971 15,08 15,14 14,82 14,82 -1,70% 2,14% 479.068
27/08/1971 15,01 15,18 14,99 15,08 +0,48% 1,27% 470.700
26/08/1971 15,05 15,06 14,83 15,01 -0,24% 1,51% 435.136
25/08/1971 15,21 15,22 14,97 15,05 -1,10% 1,61% 527.184
24/08/1971 15,06 15,24 15,06 15,21 +1,11% 1,23% 709.188
23/08/1971 14,88 15,05 14,88 15,05 +1,86% 1,12% 606.680