🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

247,11 USD

Máx. histórico

329,23

156 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-24,94%

Rango 52 semanas

199,19 – 332,46

Variación hoy

-2,84%

Cierre anterior

254,32

Rango de hoy

246,64 – 256,18

Volumen hoy

5.246.655

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,36%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,73%
Fecha de pago Importe por participación
06/02/2004 0,1530 USD
06/11/2003 0,1530 USD
06/08/2003 0,1530 USD
07/05/2003 0,1530 USD
06/02/2003 0,1434 USD
06/11/2002 0,1434 USD
07/08/2002 0,1434 USD
08/05/2002 0,1434 USD
06/02/2002 0,1338 USD
07/11/2001 0,1338 USD
08/08/2001 0,1338 USD
08/05/2001 0,1338 USD
07/02/2001 0,1243 USD
08/11/2000 0,1243 USD
08/08/2000 0,1243 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 282,75 283,87 279,87 281,92 -0,28% 1,41% 2.804.800
15/07/2025 283,77 284,15 280,73 282,70 -0,38% 1,21% 2.864.100
14/07/2025 282,83 284,93 281,71 283,79 +0,07% 1,14% 2.857.100
11/07/2025 285,01 287,43 282,92 283,59 -1,34% 1,58% 3.790.700
10/07/2025 288,90 288,90 282,21 287,43 -0,93% 2,32% 3.487.800
09/07/2025 291,39 291,60 288,63 290,14 -0,10% 1,02% 2.971.300
08/07/2025 293,10 295,61 289,49 290,42 -0,70% 2,09% 2.925.300
07/07/2025 292,50 295,22 290,36 292,47 +0,17% 1,66% 4.488.100
03/07/2025 287,94 292,32 287,90 291,97 +1,50% 1,54% 1.853.300
02/07/2025 290,00 290,19 286,90 287,65 -1,22% 1,13% 3.257.500
01/07/2025 294,55 295,11 290,08 291,20 -1,21% 1,71% 3.272.800
30/06/2025 290,93 294,81 290,00 294,78 +1,75% 1,65% 3.495.400
27/06/2025 292,97 293,12 288,52 289,70 -0,76% 1,57% 3.562.500
26/06/2025 291,80 292,91 290,17 291,93 +0,30% 0,94% 3.621.100
25/06/2025 294,49 296,16 289,50 291,06 -0,93% 2,26% 3.862.300
24/06/2025 290,46 294,34 288,41 293,79 +1,59% 2,04% 4.219.100
23/06/2025 281,65 289,58 280,21 289,18 +2,92% 3,33% 3.786.200
20/06/2025 279,28 284,12 277,20 280,97 -0,79% 2,48% 7.677.000
18/06/2025 285,00 286,91 282,94 283,21 +0,06% 1,39% 3.534.100
17/06/2025 281,15 284,79 281,00 283,05 +0,43% 1,35% 3.069.600
16/06/2025 279,31 284,50 278,67 281,83 +1,66% 2,09% 3.685.300
13/06/2025 278,21 279,84 275,83 277,22 -1,36% 1,44% 3.243.800
12/06/2025 281,53 283,06 279,83 281,03 -0,17% 1,15% 3.418.000
11/06/2025 276,70 281,75 275,11 281,52 +1,91% 2,40% 4.656.000
10/06/2025 273,19 277,47 272,56 276,24 +1,53% 1,80% 5.163.500
09/06/2025 268,10 273,47 266,71 272,08 +1,19% 2,52% 4.331.500
06/06/2025 267,99 270,17 267,53 268,87 +0,75% 0,99% 2.495.200
05/06/2025 265,20 267,51 265,10 266,86 +0,50% 0,91% 2.658.400
04/06/2025 264,90 267,00 264,79 265,52 +0,12% 0,83% 2.588.600
03/06/2025 263,35 265,56 262,58 265,20 +0,49% 1,13% 2.494.700