🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

247,11 USD

Máx. histórico

329,23

156 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-24,94%

Rango 52 semanas

199,19 – 332,46

Variación hoy

-2,84%

Cierre anterior

254,32

Rango de hoy

246,64 – 256,18

Volumen hoy

5.246.655

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,36%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,73%
Fecha de pago Importe por participación
08/08/2011 0,7170 USD
06/05/2011 0,7170 USD
08/02/2011 0,6214 USD
08/11/2010 0,6214 USD
06/08/2010 0,6214 USD
06/05/2010 0,6214 USD
08/02/2010 0,5258 USD
06/11/2009 0,5258 USD
06/08/2009 0,5258 USD
06/05/2009 0,5258 USD
06/02/2009 0,4780 USD
06/11/2008 0,4780 USD
06/08/2008 0,4780 USD
07/05/2008 0,4780 USD
06/02/2008 0,3824 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 130,56 130,77 129,29 129,58 -0,56% 1,13% 2.407.900
29/08/2022 129,99 131,42 129,57 130,31 -0,05% 1,42% 2.783.000
26/08/2022 134,10 134,18 130,34 130,38 -2,69% 2,86% 4.185.300
25/08/2022 133,65 134,43 133,07 133,98 +0,56% 1,02% 2.706.000
24/08/2022 134,89 135,11 133,11 133,23 -1,12% 1,48% 2.855.400
23/08/2022 135,37 136,10 134,72 134,74 -0,60% 1,02% 4.141.800
22/08/2022 137,65 137,85 135,47 135,55 -2,04% 1,73% 3.093.600
19/08/2022 138,75 139,34 137,66 138,37 -0,50% 1,21% 3.155.800
18/08/2022 137,79 139,12 137,75 139,07 +0,93% 0,99% 3.177.700
17/08/2022 136,46 138,42 136,30 137,79 +0,90% 1,55% 3.667.600
16/08/2022 134,60 137,37 134,45 136,56 +1,21% 2,17% 4.313.600
15/08/2022 132,96 135,19 132,24 134,93 +0,69% 2,22% 2.791.200
12/08/2022 132,62 134,09 131,98 134,01 +1,11% 1,59% 2.766.900
11/08/2022 132,36 133,23 132,00 132,54 +0,79% 0,93% 3.501.900
10/08/2022 130,75 131,78 130,34 131,50 +1,57% 1,10% 3.664.000
09/08/2022 129,92 130,79 129,12 129,47 -2,37% 1,29% 3.496.000
08/08/2022 133,10 133,35 132,02 132,61 +0,10% 1,00% 3.821.200
05/08/2022 131,25 132,67 131,07 132,48 +0,64% 1,22% 2.586.500
04/08/2022 132,15 132,29 131,02 131,64 -0,53% 0,96% 3.179.800
03/08/2022 131,82 132,86 131,32 132,34 +0,40% 1,17% 3.088.500
02/08/2022 132,20 132,78 130,51 131,81 -0,17% 1,72% 4.403.600
01/08/2022 130,75 132,70 130,70 132,04 +0,96% 1,53% 4.142.100
29/07/2022 129,52 131,00 129,31 130,79 +1,21% 1,30% 5.786.800
28/07/2022 128,75 129,81 128,61 129,22 +0,08% 0,93% 3.913.700
27/07/2022 127,97 129,43 127,58 129,12 +0,81% 1,45% 4.175.600
26/07/2022 128,26 129,30 127,63 128,08 -0,36% 1,30% 3.645.300
25/07/2022 128,44 129,13 127,90 128,54 +0,23% 0,96% 4.702.400
22/07/2022 127,03 128,32 125,71 128,25 +0,87% 2,05% 6.467.200
21/07/2022 128,75 128,81 125,13 127,15 -1,57% 2,86% 11.975.400
20/07/2022 130,70 130,72 128,06 129,18 -1,30% 2,04% 9.882.000