🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

245,00 USD

Máx. histórico

329,23

157 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-25,58%

Rango 52 semanas

199,19 – 332,46

Variación hoy

-0,85%

Cierre anterior

247,11

Rango de hoy

240,43 – 246,27

Volumen hoy

3.483.186

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,36%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
20,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,75%
Fecha de pago Importe por participación
06/05/2015 1,2428 USD
06/02/2015 1,0516 USD
06/11/2014 1,0516 USD
06/08/2014 1,0516 USD
07/05/2014 1,0516 USD
06/02/2014 0,9082 USD
06/11/2013 0,9082 USD
07/08/2013 0,9082 USD
08/05/2013 0,9082 USD
06/02/2013 0,8126 USD
07/11/2012 0,8126 USD
08/08/2012 0,8126 USD
08/05/2012 0,8126 USD
08/02/2012 0,7170 USD
08/11/2011 0,7170 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/1971 14,07 14,10 14,04 14,07 +0,00% 0,47% 433.044
12/11/1971 13,97 14,17 13,79 14,07 +0,68% 2,74% 728.016
11/11/1971 14,15 14,15 13,78 13,97 -1,68% 2,62% 1.188.256
10/11/1971 14,29 14,33 14,19 14,21 -0,58% 1,00% 435.136
09/11/1971 14,30 14,44 14,29 14,29 -0,08% 1,00% 468.608
08/11/1971 14,34 14,34 14,22 14,30 -0,25% 0,83% 343.088
05/11/1971 14,34 14,34 14,17 14,34 -0,08% 1,17% 604.588
04/11/1971 14,48 14,65 14,35 14,35 -0,91% 2,06% 1.022.988
03/11/1971 14,22 14,51 14,22 14,48 +2,54% 2,02% 916.296
02/11/1971 13,98 14,14 13,86 14,13 +1,07% 1,97% 828.432
01/11/1971 14,34 14,34 13,90 13,98 -2,70% 3,08% 504.172
29/10/1971 14,26 14,39 14,13 14,36 +0,75% 1,84% 847.260
28/10/1971 14,20 14,39 14,14 14,26 +0,42% 1,77% 690.360
27/10/1971 14,29 14,36 14,16 14,20 -0,67% 1,42% 679.900
26/10/1971 14,44 14,57 14,29 14,29 -0,99% 1,90% 696.636
25/10/1971 14,42 14,50 14,41 14,44 +0,12% 0,58% 336.812
22/10/1971 14,53 14,72 14,39 14,42 -0,78% 2,30% 571.116
21/10/1971 14,58 14,62 14,39 14,53 -0,33% 1,56% 669.440
20/10/1971 14,75 14,75 14,58 14,58 -1,29% 1,13% 748.936
19/10/1971 14,64 14,78 14,59 14,77 +0,00% 1,31% 608.772
18/10/1971 14,76 14,78 14,59 14,77 +0,08% 1,30% 608.772
15/10/1971 14,71 14,78 14,66 14,76 +0,32% 0,81% 481.160
14/10/1971 14,78 14,79 14,68 14,71 -0,49% 0,81% 525.092
13/10/1971 14,99 14,99 14,75 14,78 -1,86% 1,63% 843.076
12/10/1971 14,62 15,07 14,58 15,06 +3,07% 3,35% 1.525.068
11/10/1971 14,57 14,63 14,51 14,62 +0,33% 0,82% 299.156
08/10/1971 14,75 14,78 14,53 14,57 -1,22% 1,70% 840.984
07/10/1971 14,77 14,94 14,72 14,75 -0,16% 1,46% 1.173.612
06/10/1971 14,71 14,77 14,62 14,77 +0,41% 1,06% 1.037.632
05/10/1971 14,65 14,71 14,59 14,71 +0,41% 0,82% 903.744