🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

247,11 USD

Máx. histórico

329,23

156 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-24,94%

Rango 52 semanas

199,19 – 332,46

Variación hoy

-2,84%

Cierre anterior

254,32

Rango de hoy

246,64 – 256,18

Volumen hoy

5.246.655

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,36%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,73%
Fecha de pago Importe por participación
07/02/2019 1,5010 USD
08/11/2018 1,5010 USD
09/08/2018 1,5010 USD
09/05/2018 1,5010 USD
08/02/2018 1,4340 USD
09/11/2017 1,4340 USD
08/08/2017 1,4340 USD
08/05/2017 1,4340 USD
08/02/2017 1,3384 USD
08/11/2016 1,3384 USD
08/08/2016 1,3384 USD
06/05/2016 1,3384 USD
08/02/2016 1,2428 USD
06/11/2015 1,2428 USD
06/08/2015 1,2428 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/1970 12,39 12,43 12,11 12,38 -0,10% 2,60% 1.002.068
11/06/1970 12,54 12,54 12,37 12,39 -2,35% 1,34% 933.032
10/06/1970 12,82 12,85 12,52 12,69 -1,03% 2,52% 675.716
09/06/1970 12,73 12,88 12,67 12,82 +0,75% 1,69% 694.544
08/06/1970 12,91 13,07 12,68 12,73 -1,39% 3,06% 642.244
05/06/1970 12,97 13,06 12,63 12,91 -0,46% 3,32% 1.612.932
04/06/1970 13,44 13,44 12,92 12,97 -4,15% 3,91% 1.129.680
03/06/1970 13,53 13,61 13,29 13,53 +0,00% 2,39% 1.399.548
02/06/1970 13,70 13,70 13,35 13,53 -1,39% 2,53% 1.261.476
01/06/1970 13,29 13,72 13,19 13,72 +3,24% 3,96% 1.736.360
29/05/1970 12,76 13,37 12,60 13,29 +4,12% 6,09% 1.861.880
28/05/1970 12,38 12,80 12,38 12,76 +3,09% 3,38% 2.186.140
27/05/1970 11,71 12,45 11,71 12,38 +7,02% 6,33% 1.960.204
26/05/1970 11,52 11,82 11,38 11,57 +0,41% 3,84% 2.414.168
25/05/1970 11,82 11,82 11,52 11,52 -2,82% 2,53% 1.058.552
22/05/1970 11,74 11,95 11,62 11,85 +1,02% 2,85% 1.217.544
21/05/1970 11,75 11,75 11,33 11,74 -2,00% 3,56% 2.652.656
20/05/1970 12,21 12,21 11,93 11,97 -3,09% 2,35% 1.648.496
19/05/1970 12,83 12,83 12,36 12,36 -4,26% 3,72% 1.064.828
18/05/1970 12,94 12,98 12,88 12,91 -0,28% 0,74% 824.248
15/05/1970 12,83 12,95 12,57 12,94 +0,84% 2,98% 2.192.416
14/05/1970 13,12 13,12 12,52 12,83 -2,36% 4,55% 1.742.636
13/05/1970 13,32 13,32 13,11 13,15 -2,65% 1,61% 1.719.624
12/05/1970 13,65 13,78 13,29 13,50 -1,05% 3,59% 1.018.804
11/05/1970 13,84 13,84 13,62 13,65 -1,72% 1,55% 483.252
08/05/1970 13,85 13,89 13,72 13,89 +0,26% 1,21% 560.656
07/05/1970 13,74 13,87 13,74 13,85 +0,78% 0,91% 571.116
06/05/1970 13,53 13,91 13,41 13,74 +1,59% 3,71% 1.677.784
05/05/1970 13,53 13,58 13,34 13,53 +0,00% 1,77% 1.441.388
04/05/1970 14,08 14,08 13,48 13,53 -4,63% 4,29% 1.801.212