🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

247,11 USD

Máx. histórico

329,23

156 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-24,94%

Rango 52 semanas

199,19 – 332,46

Variación hoy

-2,84%

Cierre anterior

254,32

Rango de hoy

246,64 – 256,18

Volumen hoy

5.246.655

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,36%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,73%
Fecha de pago Importe por participación
07/02/2019 1,5010 USD
08/11/2018 1,5010 USD
09/08/2018 1,5010 USD
09/05/2018 1,5010 USD
08/02/2018 1,4340 USD
09/11/2017 1,4340 USD
08/08/2017 1,4340 USD
08/05/2017 1,4340 USD
08/02/2017 1,3384 USD
08/11/2016 1,3384 USD
08/08/2016 1,3384 USD
06/05/2016 1,3384 USD
08/02/2016 1,2428 USD
06/11/2015 1,2428 USD
06/08/2015 1,2428 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 124,30 125,33 123,36 124,09 +0,42% 1,58% 4.966.900
09/12/2021 122,15 123,95 121,79 123,57 +0,45% 1,77% 4.601.100
08/12/2021 122,00 123,38 121,52 123,02 +1,18% 1,52% 5.483.900
07/12/2021 120,48 122,08 120,07 121,58 +1,39% 1,67% 5.194.000
06/12/2021 119,40 121,15 119,40 119,91 +0,90% 1,47% 4.785.600
03/12/2021 117,36 119,36 117,36 118,84 +1,66% 1,70% 6.630.100
02/12/2021 117,37 117,98 116,56 116,90 -0,02% 1,21% 5.267.100
01/12/2021 118,25 118,93 116,85 116,92 -0,15% 1,76% 5.958.300
30/11/2021 117,50 119,24 116,45 117,10 -1,18% 2,37% 9.252.700
29/11/2021 118,62 119,61 117,53 118,50 +2,32% 1,75% 8.949.800
26/11/2021 115,00 116,34 114,56 115,81 -0,79% 1,55% 3.322.000
24/11/2021 116,16 117,27 116,08 116,73 -0,05% 1,02% 3.220.800
23/11/2021 116,79 117,94 116,04 116,79 +0,27% 1,63% 4.912.800
22/11/2021 116,00 118,81 115,19 116,47 +0,36% 3,12% 6.416.200
19/11/2021 116,49 116,56 115,27 116,05 -0,52% 1,11% 5.380.200
18/11/2021 118,36 118,36 116,31 116,66 -1,19% 1,73% 5.046.900
17/11/2021 118,38 119,33 117,78 118,06 -0,34% 1,31% 4.043.300
16/11/2021 118,92 119,90 118,42 118,46 -0,34% 1,24% 4.750.800
15/11/2021 119,54 120,16 118,31 118,87 -0,08% 1,55% 5.046.300
12/11/2021 120,00 120,64 118,78 118,96 -1,09% 1,55% 5.418.300
11/11/2021 120,90 121,79 120,08 120,27 +0,04% 1,41% 4.643.300
10/11/2021 121,00 122,43 119,93 120,22 -0,52% 2,07% 6.270.300
09/11/2021 122,56 122,90 120,26 120,85 -2,96% 2,15% 7.236.600
08/11/2021 123,99 124,78 123,53 124,54 +0,75% 1,01% 5.625.300
05/11/2021 121,43 123,77 121,43 123,61 +2,28% 1,93% 6.790.500
04/11/2021 123,05 123,34 119,90 120,85 -0,57% 2,80% 7.208.700
03/11/2021 120,68 121,69 120,15 121,54 +0,75% 1,28% 5.670.784
02/11/2021 120,75 121,58 119,42 120,63 -0,08% 1,79% 4.722.062
01/11/2021 119,55 120,76 118,39 120,73 +0,94% 1,98% 6.177.153
29/10/2021 119,91 120,76 119,42 119,60 -0,59% 1,12% 6.188.973