🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

250,04 USD

Máx. histórico

329,23

154 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-24,05%

Rango 52 semanas

199,19 – 332,46

Variación hoy

-0,98%

Cierre anterior

252,51

Rango de hoy

244,61 – 250,95

Volumen hoy

3.435.536

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,35%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
21,33 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,70%
Fecha de pago Importe por participación
07/02/2019 1,5010 USD
08/11/2018 1,5010 USD
09/08/2018 1,5010 USD
09/05/2018 1,5010 USD
08/02/2018 1,4340 USD
09/11/2017 1,4340 USD
08/08/2017 1,4340 USD
08/05/2017 1,4340 USD
08/02/2017 1,3384 USD
08/11/2016 1,3384 USD
08/08/2016 1,3384 USD
06/05/2016 1,3384 USD
08/02/2016 1,2428 USD
06/11/2015 1,2428 USD
06/08/2015 1,2428 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 249,56 250,95 244,61 250,04 -0,98% 2,54% 3.435.536
02/11/2026 258,12 259,87 252,36 252,51 -2,06% 2,91% 5.583.900
30/10/2026 258,28 259,59 254,71 257,81 -0,18% 1,89% 5.738.100
29/10/2026 249,27 258,33 247,80 258,28 +2,00% 4,22% 3.934.500
28/10/2026 248,49 253,85 247,67 253,22 +1,19% 2,49% 3.698.600
27/10/2026 251,93 253,18 249,13 250,25 -1,26% 1,61% 3.654.800
26/10/2026 253,01 256,00 250,80 253,44 -0,05% 2,06% 3.745.500
23/10/2026 249,73 254,71 247,03 253,56 +0,58% 3,08% 5.888.000
22/10/2026 241,25 256,30 240,00 252,11 +0,26% 6,76% 11.626.300
21/10/2026 241,92 251,75 240,62 251,46 +3,94% 4,60% 10.027.800
20/10/2026 236,08 242,53 236,00 241,92 +2,34% 2,77% 5.746.300
19/10/2026 230,68 238,38 229,30 236,39 +1,83% 3,94% 4.906.600
16/10/2026 236,05 236,98 230,25 232,14 -0,85% 2,85% 6.952.700
15/10/2026 226,36 234,14 226,01 234,12 +2,74% 3,59% 5.590.700
14/10/2026 231,13 233,14 227,49 227,88 -1,26% 2,44% 4.049.300
13/10/2026 228,22 233,50 227,28 230,78 +1,66% 2,73% 5.119.200
12/10/2026 228,31 229,29 224,77 227,02 -0,05% 1,98% 2.763.600
09/10/2026 225,87 228,76 224,05 227,13 +0,23% 2,09% 3.351.300
08/10/2026 220,15 227,31 217,80 226,61 +2,77% 4,32% 8.921.900
07/10/2026 221,90 222,41 218,79 220,51 -0,35% 1,63% 3.891.400
06/10/2026 222,71 224,51 221,00 221,29 -0,13% 1,58% 3.933.000
05/10/2026 222,30 222,88 220,30 221,58 -0,48% 1,16% 6.311.400
02/10/2026 225,51 225,92 221,63 222,64 -1,32% 1,90% 7.748.800
01/10/2026 230,76 234,27 224,50 225,62 +2,59% 4,23% 8.880.700
30/09/2026 220,70 222,33 218,60 219,93 -0,03% 1,69% 4.569.800
29/09/2026 220,87 223,12 219,91 219,99 -0,31% 1,45% 3.762.100
28/09/2026 222,50 223,14 219,23 220,67 -2,15% 1,76% 5.285.800
25/09/2026 226,15 228,99 225,19 225,51 -0,68% 1,68% 4.143.500
24/09/2026 232,00 232,62 226,01 227,06 -2,45% 2,85% 4.142.400
23/09/2026 233,47 237,86 232,53 232,76 +0,60% 2,28% 4.536.600