🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

245,00 USD

Máx. histórico

329,23

157 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-25,58%

Rango 52 semanas

199,19 – 332,46

Variación hoy

-0,85%

Cierre anterior

247,11

Rango de hoy

240,43 – 246,27

Volumen hoy

3.483.186

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,36%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
20,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,75%
Fecha de pago Importe por participación
09/11/2022 1,6500 USD
09/08/2022 1,6500 USD
09/05/2022 1,6500 USD
10/02/2022 1,6400 USD
09/11/2021 1,6400 USD
09/08/2021 1,5679 USD
07/05/2021 1,5679 USD
09/02/2021 1,5583 USD
09/11/2020 1,5583 USD
07/08/2020 1,5583 USD
07/05/2020 1,5583 USD
07/02/2020 1,5488 USD
07/11/2019 1,5488 USD
08/08/2019 1,5488 USD
09/05/2019 1,5488 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/1970 13,15 13,23 12,92 13,05 -0,73% 2,36% 1.020.896
08/09/1970 13,00 13,15 12,76 13,15 +1,10% 2,94% 979.056
04/09/1970 12,89 13,10 12,87 13,00 +0,83% 1,76% 817.972
03/09/1970 12,70 12,92 12,70 12,89 +2,18% 1,69% 868.180
02/09/1970 12,61 12,62 12,39 12,62 +0,05% 1,80% 859.812
01/09/1970 12,68 12,68 12,48 12,61 -0,89% 1,60% 857.720
31/08/1970 12,88 12,88 12,73 12,73 -1,84% 1,21% 589.944
28/08/1970 12,68 12,98 12,68 12,97 +2,26% 2,36% 956.044
27/08/1970 12,61 12,80 12,46 12,68 +0,57% 2,65% 893.284
26/08/1970 12,62 12,91 12,57 12,61 -0,09% 2,65% 1.152.692
25/08/1970 12,56 12,81 12,43 12,62 +0,48% 3,04% 1.690.336
24/08/1970 12,14 12,56 12,14 12,56 +5,42% 3,45% 2.190.324
21/08/1970 11,70 11,95 11,65 11,91 +1,84% 2,55% 1.131.772
20/08/1970 11,46 11,70 11,28 11,70 +2,09% 3,65% 914.204
19/08/1970 11,46 11,60 11,41 11,46 +0,00% 1,67% 730.108
18/08/1970 11,26 11,48 11,26 11,46 +1,91% 2,02% 1.228.004
17/08/1970 10,99 11,25 10,87 11,25 +2,34% 3,37% 805.420
14/08/1970 10,76 10,99 10,76 10,99 +3,08% 2,17% 1.156.876
13/08/1970 10,99 10,99 10,46 10,66 -3,31% 4,89% 3.395.316
12/08/1970 11,27 11,27 11,02 11,02 -3,20% 2,23% 1.286.580
11/08/1970 11,46 11,46 11,29 11,39 -0,94% 1,46% 776.132
10/08/1970 11,74 11,74 11,40 11,50 -2,04% 2,85% 1.198.716
07/08/1970 11,88 11,90 11,71 11,74 -1,21% 1,61% 755.212
06/08/1970 11,94 11,94 11,83 11,88 -0,50% 0,90% 437.228
05/08/1970 11,96 11,99 11,91 11,94 -0,20% 0,60% 351.456
04/08/1970 11,91 11,97 11,81 11,96 +0,40% 1,40% 843.076
03/08/1970 12,04 12,04 11,86 11,91 -1,19% 1,49% 755.212
31/07/1970 12,11 12,11 12,00 12,06 -0,49% 0,84% 638.060
30/07/1970 12,07 12,18 12,07 12,12 +0,40% 0,89% 658.980
29/07/1970 12,08 12,14 12,06 12,07 -0,10% 0,69% 705.004