🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

254,32 USD

Máx. histórico

329,23

155 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-22,75%

Rango 52 semanas

199,19 – 332,46

Variación hoy

+1,71%

Cierre anterior

250,04

Rango de hoy

253,51 – 258,59

Volumen hoy

3.672.644

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,35%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
21,70 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,65%
Fecha de pago Importe por participación
09/11/2022 1,6500 USD
09/08/2022 1,6500 USD
09/05/2022 1,6500 USD
10/02/2022 1,6400 USD
09/11/2021 1,6400 USD
09/08/2021 1,5679 USD
07/05/2021 1,5679 USD
09/02/2021 1,5583 USD
09/11/2020 1,5583 USD
07/08/2020 1,5583 USD
07/05/2020 1,5583 USD
07/02/2020 1,5488 USD
07/11/2019 1,5488 USD
08/08/2019 1,5488 USD
09/05/2019 1,5488 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 135,66 138,34 135,42 137,73 +1,87% 2,15% 4.272.596
02/08/2021 135,23 136,77 134,83 135,20 +0,33% 1,44% 3.064.257
30/07/2021 135,30 135,61 134,60 134,76 -0,68% 0,75% 3.698.238
29/07/2021 136,07 136,67 135,37 135,69 +0,11% 0,96% 2.793.761
28/07/2021 136,72 136,81 135,41 135,54 -0,69% 1,02% 2.660.815
27/07/2021 136,26 137,32 135,37 136,47 -0,01% 1,43% 3.281.302
26/07/2021 135,17 136,71 134,92 136,49 +1,01% 1,32% 4.441.630
23/07/2021 134,76 135,47 134,16 135,12 +0,45% 0,97% 4.680.013
22/07/2021 135,43 135,57 134,24 134,52 -0,42% 0,99% 3.466.653
21/07/2021 133,81 135,17 133,51 135,09 +0,95% 1,24% 5.024.984
20/07/2021 136,71 138,55 132,60 133,81 +1,49% 4,35% 14.237.838
19/07/2021 130,45 132,40 130,22 131,85 -0,71% 1,67% 8.977.086
16/07/2021 134,80 134,80 132,50 132,79 -1,10% 1,71% 4.298.328
15/07/2021 133,19 134,28 132,70 134,27 +0,45% 1,19% 3.807.126
14/07/2021 134,53 134,56 132,82 133,67 -0,33% 1,29% 4.606.061
13/07/2021 134,72 134,72 133,49 134,11 -0,45% 0,92% 3.309.858
12/07/2021 135,21 135,72 133,96 134,72 -0,42% 1,30% 3.496.360
09/07/2021 135,23 135,74 134,65 135,30 +0,55% 0,81% 4.083.689
08/07/2021 131,72 135,10 131,61 134,55 +0,66% 2,65% 5.739.820
07/07/2021 132,66 134,16 132,66 133,67 +0,75% 1,13% 4.246.446
06/07/2021 133,83 134,24 131,07 132,68 -0,89% 2,37% 8.466.010
02/07/2021 140,45 140,49 133,33 133,86 -4,64% 5,10% 17.584.515
01/07/2021 140,50 141,01 140,12 140,38 +0,17% 0,63% 2.809.661
30/06/2021 138,75 140,47 138,35 140,14 +0,71% 1,53% 3.394.375
29/06/2021 138,87 140,29 138,72 139,15 +0,18% 1,13% 2.540.211
28/06/2021 140,54 140,82 138,54 138,90 -1,06% 1,63% 4.067.789
25/06/2021 138,99 140,47 138,58 140,38 +0,96% 1,36% 3.759.533
24/06/2021 139,39 139,76 138,33 139,04 +0,57% 1,03% 3.775.746
23/06/2021 139,99 140,06 138,21 138,25 -1,20% 1,32% 3.349.920
22/06/2021 140,08 140,35 138,96 139,92 -0,20% 1,00% 2.549.102