🇺🇸 IBM — International Business Machines Corporation

Tecnología Compra
← Volver

Precio actual

252,51 USD

Máx. histórico

329,23

153 días

Split 1046:1000 del 04/11/2021

Caída desde máximo

-23,30%

Rango 52 semanas

199,19 – 332,46

Variación hoy

-2,06%

Cierre anterior

257,81

Rango de hoy

252,36 – 259,87

Volumen hoy

5.453.786

Peor caída histórica

-69,40%

20/08/1987 → 16/08/1993

Recuperado en 1152 días

Volatilidad anualizada ⓘ

26,35%

Información
Nombre completo
International Business Machines Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
264.300
PER ⓘ
21,55 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
259,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment delivers strategy and technology services and intelligent operations, providing business transformation, technology implementation, managed services, application modernization, and AI-powered solutions. The Infrastructure segment provides on-premises and cloud-based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, and facilitates IBM clients' acquisition of hardware, software, and services. It operates a data streaming platform. The company has partnerships with various companies, including hyperscalers, service providers, global system integrators, and software and hardware vendors that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. It also has a collaboration with Arm Holdings plc to develop new dual-architecture hardware for AI and data intensive workloads; partnership with three.ws to advance ai-powered 3d agent technology; and collaboration with Lightwell to help strengthen open source software supply chain. Additionally, it offers operational resilience, logistics, and future-ready technology to the UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Dividendos repartidos Total últimos 12 meses: 6,7400 USD · Yield: 2,67%
Fecha de pago Importe por participación
01/05/1970 0,0574 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2021 1046:1000
27/05/1999 2:1
28/05/1997 2:1
01/06/1979 4:1
29/05/1973 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 267,67 268,76 256,00 258,27 -1,78% 4,77% 8.520.700
24/06/2026 261,84 265,07 256,18 262,96 -0,75% 3,40% 8.149.900
23/06/2026 261,58 267,53 255,26 264,94 +5,04% 4,69% 15.686.100
22/06/2026 248,43 253,31 243,81 252,22 +1,25% 3,82% 9.615.400
18/06/2026 251,38 252,47 243,68 249,10 -5,05% 3,50% 16.619.700
17/06/2026 266,35 268,87 261,88 262,35 -3,12% 2,62% 5.537.000
16/06/2026 270,87 276,62 268,61 270,81 +0,78% 2,96% 4.917.600
15/06/2026 272,00 272,25 264,80 268,71 -1,30% 2,74% 7.178.800
12/06/2026 278,94 278,94 267,68 272,24 -0,95% 4,04% 5.748.900
11/06/2026 268,00 276,48 266,50 274,85 +0,91% 3,72% 7.558.300
10/06/2026 273,82 280,51 271,33 272,36 -1,85% 3,35% 5.497.100
09/06/2026 281,14 283,59 271,29 277,49 -1,19% 4,38% 9.007.900
08/06/2026 286,44 290,50 279,43 280,82 -1,41% 3,86% 6.790.600
05/06/2026 300,00 302,30 281,07 284,84 -5,61% 7,08% 12.509.500
04/06/2026 307,43 310,44 300,18 301,77 -1,26% 3,34% 9.608.100
03/06/2026 318,30 318,30 302,53 305,63 -7,17% 4,95% 13.926.600
02/06/2026 313,75 332,46 310,11 329,23 +2,75% 7,12% 17.210.700
01/06/2026 322,55 327,98 308,00 320,42 +7,60% 6,19% 32.880.200
29/05/2026 277,30 301,00 273,33 297,80 +12,71% 9,98% 28.481.000
28/05/2026 261,00 268,89 257,00 264,22 +3,53% 4,56% 12.432.900
27/05/2026 250,46 257,62 250,46 255,20 +1,80% 2,86% 9.275.500
26/05/2026 254,55 254,55 245,45 250,69 -1,24% 3,57% 9.256.100
22/05/2026 262,05 264,38 253,39 253,84 +0,34% 4,19% 19.072.900
21/05/2026 232,58 253,63 230,94 252,97 +12,43% 9,76% 25.707.800
20/05/2026 221,05 225,00 216,78 225,00 +1,20% 3,72% 4.873.400
19/05/2026 224,50 227,35 221,92 222,33 -0,19% 2,42% 5.937.800
18/05/2026 218,55 223,33 217,75 222,75 +1,57% 2,55% 5.946.400
15/05/2026 218,20 220,91 217,62 219,30 +0,43% 1,51% 6.154.500
14/05/2026 215,55 220,96 215,00 218,37 +1,74% 2,77% 5.906.200
13/05/2026 218,27 218,31 212,34 214,64 -2,09% 2,74% 8.361.200