🇺🇸 IBKR — Interactive Brokers Group, Inc.
Servicios financieros CompraPrecio actual
75,82 USD
Máx. histórico
98,19
73 días
Split 4:1 del 18/06/2025
Caída desde máximo
-22,78%
Rango 52 semanas
58,95 – 98,75
Variación hoy
+4,25%
Cierre anterior
72,73
Rango de hoy
73,87 – 76,71
Volumen hoy
5.769.153
Peor caída histórica
-63,66%
01/02/2008 → 09/03/2009
Recuperado en 2115 días
Volatilidad anualizada ⓘ
35,26%
- Nombre completo
- Interactive Brokers Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 3.182
- PER ⓘ
- 28,94 (puede no estar actualizado)
- Dividend yield
- 0,83% (puede no estar actualizado)
- Precio objetivo analistas
- 104,16 USD (puede no estar actualizado)
- Primera cotización
- 04/05/2007
- Precio actualizado
- hace 21 horas
Interactive Brokers Group, Inc. operates as an automated electronic broker in the United States and internationally. The company engages in the execution, clearance, and settlement of trades in stocks, options, futures, foreign exchange instruments, bonds, precious metals, and cryptocurrencies; and the company provides custody, prime brokerage, securities, and margin lending services. It also offers custody and service accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, the company provides trading platforms, including IBKR Trader Workstation, IBKR Desktop, IBKR Mobile, and IBKR Client Portal platform, as well as IBKR GlobalTrader mobile application, and IBKR APIs, builds custom trading applications and automates any part of the trading process. Further, it offers IBKR Pro, IBKR Lite, IBKR Universal Account, insured bank deposit sweep program, investors' marketplace, mutual fund marketplace, bond marketplace, forecast and event contracts, fractional trading, no transaction fee program for exchange-traded funds, overnight trading hours, and karta visa infinite charge card. It serves institutional and individual customers through electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/09/2026 | 0,0880 USD |
| 01/06/2026 | 0,0880 USD |
| 27/02/2026 | 0,0800 USD |
| 01/12/2025 | 0,0800 USD |
| 29/08/2025 | 0,0800 USD |
| 30/05/2025 | 0,0800 USD |
| 28/02/2025 | 0,0625 USD |
| 29/11/2024 | 0,0625 USD |
| 30/08/2024 | 0,0625 USD |
| 31/05/2024 | 0,0625 USD |
| 29/02/2024 | 0,0250 USD |
| 30/11/2023 | 0,0250 USD |
| 31/08/2023 | 0,0250 USD |
| 31/05/2023 | 0,0250 USD |
| 28/02/2023 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 18/06/2025 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 10,49 | 10,49 | 10,05 | 10,06 | -3,94% | 4,22% | 2.790.800 |
| 19/08/2015 | 10,57 | 10,57 | 10,40 | 10,47 | -1,20% | 1,61% | 1.476.400 |
| 18/08/2015 | 10,71 | 10,71 | 10,46 | 10,60 | -1,12% | 2,29% | 1.360.800 |
| 17/08/2015 | 10,48 | 10,72 | 10,35 | 10,72 | +1,59% | 3,58% | 2.180.400 |
| 14/08/2015 | 10,41 | 10,56 | 10,36 | 10,55 | +0,88% | 1,85% | 1.016.000 |
| 13/08/2015 | 10,45 | 10,50 | 10,36 | 10,46 | +0,38% | 1,29% | 1.127.600 |
| 12/08/2015 | 10,49 | 10,49 | 10,17 | 10,42 | -1,16% | 3,07% | 2.144.800 |
| 11/08/2015 | 10,59 | 10,68 | 10,43 | 10,54 | -1,98% | 2,34% | 2.031.200 |
| 10/08/2015 | 10,76 | 10,90 | 10,73 | 10,75 | +0,61% | 1,58% | 1.626.000 |
| 07/08/2015 | 10,70 | 10,77 | 10,56 | 10,69 | -0,47% | 1,96% | 1.845.200 |
| 06/08/2015 | 10,82 | 10,91 | 10,56 | 10,74 | -0,83% | 3,30% | 1.691.200 |
| 05/08/2015 | 11,01 | 11,11 | 10,79 | 10,83 | -1,68% | 2,91% | 2.075.600 |
| 04/08/2015 | 10,65 | 11,12 | 10,65 | 11,01 | +3,79% | 4,34% | 3.490.800 |
| 03/08/2015 | 10,08 | 10,61 | 10,04 | 10,61 | +5,68% | 5,68% | 5.460.800 |
| 31/07/2015 | 10,18 | 10,26 | 10,01 | 10,04 | -1,95% | 2,43% | 4.039.600 |
| 30/07/2015 | 10,31 | 10,35 | 10,20 | 10,24 | -0,73% | 1,45% | 2.657.600 |
| 29/07/2015 | 10,40 | 10,42 | 10,23 | 10,31 | -1,10% | 1,85% | 2.517.600 |
| 28/07/2015 | 10,33 | 10,46 | 10,21 | 10,43 | +0,90% | 2,44% | 2.359.200 |
| 27/07/2015 | 10,45 | 10,50 | 10,22 | 10,34 | -1,99% | 2,66% | 3.756.000 |
| 24/07/2015 | 10,86 | 10,90 | 10,47 | 10,55 | -3,63% | 3,94% | 3.503.200 |
| 23/07/2015 | 10,86 | 11,00 | 10,81 | 10,94 | -1,13% | 1,75% | 3.529.200 |
| 22/07/2015 | 11,20 | 11,30 | 10,71 | 11,07 | -1,51% | 5,27% | 5.112.800 |
| 21/07/2015 | 11,35 | 11,42 | 11,16 | 11,24 | -0,58% | 2,27% | 1.913.200 |
| 20/07/2015 | 11,25 | 11,37 | 11,20 | 11,30 | +0,49% | 1,47% | 2.362.400 |
| 17/07/2015 | 11,27 | 11,33 | 11,16 | 11,25 | -0,02% | 1,55% | 1.570.400 |
| 16/07/2015 | 11,27 | 11,31 | 11,22 | 11,25 | +0,20% | 0,78% | 1.831.200 |
| 15/07/2015 | 11,27 | 11,33 | 11,19 | 11,23 | -0,29% | 1,26% | 1.330.800 |
| 14/07/2015 | 11,11 | 11,32 | 11,11 | 11,26 | +1,19% | 1,91% | 2.673.200 |
| 13/07/2015 | 11,26 | 11,43 | 11,09 | 11,13 | -0,67% | 3,02% | 3.073.200 |
| 10/07/2015 | 11,04 | 11,24 | 11,01 | 11,20 | +2,40% | 2,11% | 1.983.200 |