🇺🇸 IBKR — Interactive Brokers Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

72,73 USD

Máx. histórico

98,19

72 días

Split 4:1 del 18/06/2025

Caída desde máximo

-25,93%

Rango 52 semanas

58,95 – 98,75

Variación hoy

-6,61%

Cierre anterior

77,88

Rango de hoy

71,65 – 78,20

Volumen hoy

11.115.057

Peor caída histórica

-63,66%

01/02/2008 → 09/03/2009

Recuperado en 2115 días

Volatilidad anualizada ⓘ

35,26%

Información
Nombre completo
Interactive Brokers Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.182
PER ⓘ
27,76 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
104,16 USD (puede no estar actualizado)
Primera cotización
04/05/2007
Precio actualizado
hace 8 horas
Sobre la empresa

Interactive Brokers Group, Inc. operates as an automated electronic broker in the United States and internationally. The company engages in the execution, clearance, and settlement of trades in stocks, options, futures, foreign exchange instruments, bonds, precious metals, and cryptocurrencies; and the company provides custody, prime brokerage, securities, and margin lending services. It also offers custody and service accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, the company provides trading platforms, including IBKR Trader Workstation, IBKR Desktop, IBKR Mobile, and IBKR Client Portal platform, as well as IBKR GlobalTrader mobile application, and IBKR APIs, builds custom trading applications and automates any part of the trading process. Further, it offers IBKR Pro, IBKR Lite, IBKR Universal Account, insured bank deposit sweep program, investors' marketplace, mutual fund marketplace, bond marketplace, forecast and event contracts, fractional trading, no transaction fee program for exchange-traded funds, overnight trading hours, and karta visa infinite charge card. It serves institutional and individual customers through electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,3360 USD · Yield: 0,46%
Fecha de pago Importe por participación
01/09/2026 0,0880 USD
01/06/2026 0,0880 USD
27/02/2026 0,0800 USD
01/12/2025 0,0800 USD
29/08/2025 0,0800 USD
30/05/2025 0,0800 USD
28/02/2025 0,0625 USD
29/11/2024 0,0625 USD
30/08/2024 0,0625 USD
31/05/2024 0,0625 USD
29/02/2024 0,0250 USD
30/11/2023 0,0250 USD
31/08/2023 0,0250 USD
31/05/2023 0,0250 USD
28/02/2023 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2025 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 17,50 17,56 16,94 16,98 -2,41% 3,51% 4.309.600
07/05/2021 17,30 17,65 17,26 17,40 -0,03% 2,21% 3.474.400
06/05/2021 17,53 17,64 17,17 17,41 -0,57% 2,71% 2.248.400
05/05/2021 17,70 17,74 17,37 17,51 -0,54% 2,12% 3.279.600
04/05/2021 17,63 17,68 17,21 17,60 -0,04% 2,68% 5.110.400
03/05/2021 18,12 18,15 17,56 17,61 -1,52% 3,27% 2.650.400
30/04/2021 18,18 18,21 17,80 17,88 -2,36% 2,27% 2.120.400
29/04/2021 18,16 18,34 17,97 18,31 +1,81% 2,00% 2.437.200
28/04/2021 18,11 18,29 17,91 17,99 -0,62% 2,11% 2.727.600
27/04/2021 18,09 18,21 18,02 18,10 +0,07% 1,05% 1.538.800
26/04/2021 18,39 18,46 18,05 18,09 -1,30% 2,26% 2.394.000
23/04/2021 17,75 18,49 17,53 18,33 +3,40% 5,41% 4.681.200
22/04/2021 18,37 18,42 17,70 17,72 -3,46% 3,91% 6.025.200
21/04/2021 18,58 19,07 18,04 18,36 -1,10% 5,50% 7.444.000
20/04/2021 19,24 19,36 18,37 18,56 -4,02% 5,16% 3.261.200
19/04/2021 19,10 19,40 19,10 19,34 +1,06% 1,58% 2.945.200
16/04/2021 19,20 19,37 19,02 19,14 -0,14% 1,84% 2.003.600
15/04/2021 18,84 19,39 18,61 19,17 +1,89% 4,15% 5.596.400
14/04/2021 18,44 18,91 18,38 18,81 +2,52% 2,90% 4.181.600
13/04/2021 18,58 18,72 18,30 18,35 -0,92% 2,23% 2.706.400
12/04/2021 18,65 18,73 18,41 18,52 -0,54% 1,69% 1.968.800
09/04/2021 18,42 18,70 18,26 18,62 +1,14% 2,39% 3.018.800
08/04/2021 18,56 18,62 18,30 18,41 -0,51% 1,72% 2.398.000
07/04/2021 18,66 18,70 18,25 18,50 -0,98% 2,43% 3.615.200
06/04/2021 18,77 18,93 18,60 18,69 -0,51% 1,73% 2.136.800
05/04/2021 18,66 19,13 18,59 18,78 +1,97% 2,89% 3.404.400
01/04/2021 18,29 18,69 18,26 18,42 +0,86% 2,32% 3.231.600
31/03/2021 18,08 18,46 18,08 18,26 +1,00% 2,12% 2.672.800
30/03/2021 18,20 18,29 17,90 18,08 -0,30% 2,17% 2.538.800
29/03/2021 18,07 18,25 17,81 18,14 -0,63% 2,42% 5.146.800