🇺🇸 IBKR — Interactive Brokers Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

77,46 USD

Máx. histórico

98,19

70 días

Split 4:1 del 18/06/2025

Caída desde máximo

-21,11%

Rango 52 semanas

58,95 – 98,75

Variación hoy

+3,52%

Cierre anterior

74,83

Rango de hoy

75,26 – 77,50

Volumen hoy

5.274.681

Peor caída histórica

-63,66%

01/02/2008 → 09/03/2009

Recuperado en 2115 días

Volatilidad anualizada ⓘ

35,23%

Información
Nombre completo
Interactive Brokers Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.182
PER ⓘ
29,56 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
104,16 USD (puede no estar actualizado)
Primera cotización
04/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Interactive Brokers Group, Inc. operates as an automated electronic broker in the United States and internationally. The company engages in the execution, clearance, and settlement of trades in stocks, options, futures, foreign exchange instruments, bonds, precious metals, and cryptocurrencies; and the company provides custody, prime brokerage, securities, and margin lending services. It also offers custody and service accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, the company provides trading platforms, including IBKR Trader Workstation, IBKR Desktop, IBKR Mobile, and IBKR Client Portal platform, as well as IBKR GlobalTrader mobile application, and IBKR APIs, builds custom trading applications and automates any part of the trading process. Further, it offers IBKR Pro, IBKR Lite, IBKR Universal Account, insured bank deposit sweep program, investors' marketplace, mutual fund marketplace, bond marketplace, forecast and event contracts, fractional trading, no transaction fee program for exchange-traded funds, overnight trading hours, and karta visa infinite charge card. It serves institutional and individual customers through electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,3360 USD · Yield: 0,43%
Fecha de pago Importe por participación
01/09/2026 0,0880 USD
01/06/2026 0,0880 USD
27/02/2026 0,0800 USD
01/12/2025 0,0800 USD
29/08/2025 0,0800 USD
30/05/2025 0,0800 USD
28/02/2025 0,0625 USD
29/11/2024 0,0625 USD
30/08/2024 0,0625 USD
31/05/2024 0,0625 USD
29/02/2024 0,0250 USD
30/11/2023 0,0250 USD
31/08/2023 0,0250 USD
31/05/2023 0,0250 USD
28/02/2023 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2025 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 21,91 22,02 21,86 21,98 +0,07% 0,71% 2.359.600
22/09/2023 22,29 22,39 21,85 21,97 -1,34% 2,39% 2.730.800
21/09/2023 22,60 22,69 22,16 22,27 -1,78% 2,33% 4.552.800
20/09/2023 22,38 22,73 22,23 22,67 +1,22% 2,22% 4.513.600
19/09/2023 22,77 22,77 22,15 22,40 -1,16% 2,72% 4.700.000
18/09/2023 22,90 22,93 22,55 22,66 -1,21% 1,68% 4.318.400
15/09/2023 23,00 23,15 22,82 22,94 -1,04% 1,42% 7.551.200
14/09/2023 23,13 23,25 22,99 23,18 +0,67% 1,12% 3.096.400
13/09/2023 23,56 23,61 22,79 23,02 -2,03% 3,48% 3.316.000
12/09/2023 23,54 23,67 23,46 23,50 -0,51% 0,90% 3.756.800
11/09/2023 23,69 23,90 23,54 23,62 +0,01% 1,52% 3.078.400
08/09/2023 23,27 23,65 23,25 23,62 +1,60% 1,72% 2.572.800
07/09/2023 23,30 23,41 23,01 23,24 -0,41% 1,72% 2.684.400
06/09/2023 22,99 23,41 22,99 23,34 +1,37% 1,81% 2.819.600
05/09/2023 23,12 23,15 22,91 23,02 -0,48% 1,05% 2.828.400
01/09/2023 22,85 23,26 22,72 23,13 +1,59% 2,36% 3.412.400
31/08/2023 22,56 22,85 22,46 22,77 +0,92% 1,74% 4.071.200
30/08/2023 22,88 22,96 22,55 22,56 -1,43% 1,78% 3.908.800
29/08/2023 23,33 23,34 22,35 22,89 -1,89% 4,25% 4.892.000
28/08/2023 23,21 23,57 23,19 23,33 +0,76% 1,63% 2.663.600
25/08/2023 23,04 23,31 22,79 23,16 +0,88% 2,25% 2.066.800
24/08/2023 22,99 23,21 22,85 22,95 -0,15% 1,57% 1.554.400
23/08/2023 22,81 23,04 22,76 22,99 +0,66% 1,24% 2.565.600
22/08/2023 23,29 23,37 22,78 22,84 -1,82% 2,57% 2.413.200
21/08/2023 22,87 23,33 22,83 23,26 +1,66% 2,16% 2.678.400
18/08/2023 22,35 22,93 22,23 22,88 +1,03% 3,13% 3.248.800
17/08/2023 22,82 23,05 22,65 22,65 -0,76% 1,77% 2.934.400
16/08/2023 22,90 23,08 22,82 22,82 -0,33% 1,12% 3.214.800
15/08/2023 23,17 23,23 22,80 22,90 -1,64% 1,85% 2.964.400
14/08/2023 22,82 23,33 22,82 23,28 +1,63% 2,27% 3.526.800