🇺🇸 IBKR — Interactive Brokers Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

77,57 USD

Máx. histórico

98,19

76 días

Split 4:1 del 18/06/2025

Caída desde máximo

-21,00%

Rango 52 semanas

58,95 – 98,75

Variación hoy

+2,31%

Cierre anterior

75,82

Rango de hoy

76,56 – 78,81

Volumen hoy

4.664.121

Peor caída histórica

-63,66%

01/02/2008 → 09/03/2009

Recuperado en 2115 días

Volatilidad anualizada ⓘ

35,26%

Información
Nombre completo
Interactive Brokers Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.283
PER ⓘ
29,61 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
104,16 USD (puede no estar actualizado)
Primera cotización
04/05/2007
Precio actualizado
hace 22 horas
Sobre la empresa

Interactive Brokers Group, Inc. operates as an automated electronic broker in the United States and internationally. The company engages in the execution, clearance, and settlement of trades in stocks, options, futures, foreign exchange instruments, bonds, precious metals, and cryptocurrencies; and the company provides custody, prime brokerage, securities, and margin lending services. It also offers custody and service accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, the company provides trading platforms, including IBKR Trader Workstation, IBKR Desktop, IBKR Mobile, and IBKR Client Portal platform, as well as IBKR GlobalTrader mobile application, and IBKR APIs, builds custom trading applications and automates any part of the trading process. Further, it offers IBKR Pro, IBKR Lite, IBKR Universal Account, insured bank deposit sweep program, investors' marketplace, mutual fund marketplace, bond marketplace, forecast and event contracts, fractional trading, no transaction fee program for exchange-traded funds, overnight trading hours, and karta visa infinite charge card. It serves institutional and individual customers through electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,3360 USD · Yield: 0,43%
Fecha de pago Importe por participación
28/05/2015 0,0250 USD
25/02/2015 0,0250 USD
26/11/2014 0,0250 USD
27/08/2014 0,0250 USD
28/05/2014 0,0250 USD
26/02/2014 0,0250 USD
26/11/2013 0,0250 USD
28/08/2013 0,0250 USD
29/05/2013 0,0250 USD
27/02/2013 0,0250 USD
28/11/2012 0,0250 USD
29/08/2012 0,0250 USD
30/05/2012 0,0250 USD
28/02/2012 0,0250 USD
29/11/2011 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2025 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 61,52 62,71 61,16 62,43 +2,26% 2,52% 4.423.000
21/11/2025 61,54 61,75 58,95 61,05 -0,83% 4,55% 6.901.300
20/11/2025 66,25 67,33 61,27 61,56 -4,65% 9,15% 5.978.600
19/11/2025 63,52 64,96 63,43 64,56 +2,04% 2,41% 3.073.600
18/11/2025 62,72 64,26 62,09 63,27 -0,22% 3,46% 4.146.700
17/11/2025 65,76 66,48 62,96 63,41 -3,97% 5,35% 4.918.000
14/11/2025 65,41 67,23 64,42 66,03 -1,51% 4,30% 5.337.100
13/11/2025 72,52 72,52 66,74 67,04 -7,79% 7,97% 6.274.100
12/11/2025 71,39 72,98 71,00 72,70 +2,58% 2,77% 4.300.200
11/11/2025 70,49 71,49 70,49 70,87 -0,37% 1,42% 2.780.400
10/11/2025 71,84 72,30 70,38 71,13 +0,84% 2,67% 3.255.200
07/11/2025 69,01 70,85 67,60 70,54 +0,97% 4,71% 4.294.900
06/11/2025 71,05 71,23 68,72 69,86 -2,46% 3,53% 3.574.600
05/11/2025 71,20 72,19 70,05 71,62 +1,32% 3,01% 2.769.000
04/11/2025 70,91 72,09 69,30 70,69 -3,27% 3,93% 4.801.700
03/11/2025 70,89 73,27 70,16 73,08 +3,87% 4,39% 6.430.500
31/10/2025 69,03 70,90 68,28 70,36 +2,70% 3,80% 3.834.500
30/10/2025 68,66 70,56 68,32 68,51 -0,98% 3,26% 3.071.200
29/10/2025 68,71 69,63 68,14 69,19 +0,79% 2,17% 2.903.400
28/10/2025 70,00 70,00 68,57 68,65 -1,21% 2,04% 2.595.300
27/10/2025 69,94 70,26 69,15 69,49 +1,08% 1,59% 3.154.500
24/10/2025 68,16 69,49 67,78 68,75 +2,35% 2,51% 4.238.500
23/10/2025 65,03 67,96 65,01 67,17 +3,71% 4,54% 8.459.300
22/10/2025 66,56 66,95 64,15 64,77 -2,26% 4,21% 5.747.000
21/10/2025 66,75 67,59 65,88 66,27 -1,00% 2,56% 3.765.400
20/10/2025 67,38 68,33 66,04 66,94 +1,07% 3,40% 5.249.700
17/10/2025 66,69 69,02 65,21 66,23 -3,34% 5,71% 9.231.400
16/10/2025 70,81 71,09 67,88 68,52 -1,79% 4,53% 10.050.100
15/10/2025 70,63 70,96 68,79 69,77 +0,59% 3,07% 4.912.500
14/10/2025 69,32 71,14 68,11 69,36 -1,64% 4,37% 4.746.700