🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,89 EUR

Máx. histórico

22,08

66 días

Caída desde máximo

-9,92%

Rango 52 semanas

15,33 – 22,08

Variación hoy

+0,71%

Cierre anterior

19,75

Rango de hoy

19,57 – 19,92

Volumen hoy

6.589.832

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,86 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,44%
Fecha de pago Importe por participación
06/07/2026 0,4270 EUR
21/05/2026 0,0050 EUR
12/01/2026 0,2530 EUR
04/07/2025 0,4090 EUR
22/05/2025 0,0050 EUR
10/01/2025 0,2310 EUR
04/07/2024 0,3510 EUR
09/05/2024 0,0050 EUR
09/01/2024 0,2020 EUR
07/07/2023 0,3160 EUR
20/04/2023 0,0050 EUR
06/01/2023 0,1800 EUR
08/07/2022 0,2740 EUR
09/06/2022 0,0050 EUR
10/01/2022 0,1700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2018 6,30 6,39 6,26 6,37 +0,79% 2,06% 18.737.010
24/10/2018 6,39 6,42 6,31 6,32 +0,22% 1,75% 17.635.863
23/10/2018 6,21 6,36 6,19 6,30 +0,80% 2,71% 18.612.508
22/10/2018 6,33 6,35 6,23 6,25 -0,41% 1,80% 11.485.875
19/10/2018 6,18 6,29 6,16 6,28 +1,65% 2,07% 29.308.750
18/10/2018 6,18 6,25 6,15 6,18 +0,00% 1,55% 13.330.155
17/10/2018 6,22 6,24 6,14 6,18 -0,55% 1,61% 9.419.822
16/10/2018 6,10 6,24 6,10 6,21 +2,64% 2,36% 15.704.690
15/10/2018 6,00 6,05 5,94 6,05 +0,83% 1,90% 11.994.404
12/10/2018 6,25 6,25 6,00 6,00 -3,44% 4,09% 27.839.237
11/10/2018 6,30 6,36 6,21 6,21 -2,30% 2,25% 31.614.796
10/10/2018 6,40 6,41 6,32 6,36 -0,38% 1,31% 18.555.353
09/10/2018 6,37 6,40 6,30 6,38 +0,22% 1,51% 11.927.035
08/10/2018 6,33 6,40 6,32 6,37 +0,35% 1,14% 11.115.619
05/10/2018 6,35 6,36 6,32 6,35 -0,31% 0,69% 8.275.546
04/10/2018 6,39 6,40 6,34 6,37 -0,87% 0,97% 9.511.055
03/10/2018 6,37 6,48 6,37 6,42 +0,72% 1,73% 9.219.008
02/10/2018 6,34 6,39 6,30 6,38 +0,31% 1,39% 17.146.224
01/10/2018 6,36 6,41 6,34 6,36 +0,32% 1,10% 14.154.441
28/09/2018 6,38 6,39 6,31 6,34 -1,28% 1,38% 15.616.067
27/09/2018 6,37 6,45 6,33 6,42 +0,31% 1,98% 9.398.405
26/09/2018 6,33 6,40 6,31 6,40 +1,33% 1,36% 17.113.074
25/09/2018 6,37 6,38 6,31 6,32 -0,88% 1,19% 19.502.099
24/09/2018 6,47 6,49 6,35 6,37 -1,64% 2,16% 13.769.695
21/09/2018 6,45 6,51 6,44 6,48 — 1,15% 51.563.973
20/09/2018 — — — — — Sin dato —
19/09/2018 6,35 6,36 6,30 6,35 -0,16% 1,01% 18.556.663
18/09/2018 6,36 6,40 6,32 6,36 +0,60% 1,26% 13.775.389
17/09/2018 6,23 6,35 6,23 6,33 +1,22% 1,89% 10.930.422
14/09/2018 6,25 6,29 6,23 6,25 +0,06% 0,93% 11.823.936