🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,89 EUR

Máx. histórico

22,08

66 días

Caída desde máximo

-9,92%

Rango 52 semanas

15,33 – 22,08

Variación hoy

+0,71%

Cierre anterior

19,75

Rango de hoy

19,57 – 19,92

Volumen hoy

6.589.832

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,86 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,44%
Fecha de pago Importe por participación
06/07/2026 0,4270 EUR
21/05/2026 0,0050 EUR
12/01/2026 0,2530 EUR
04/07/2025 0,4090 EUR
22/05/2025 0,0050 EUR
10/01/2025 0,2310 EUR
04/07/2024 0,3510 EUR
09/05/2024 0,0050 EUR
09/01/2024 0,2020 EUR
07/07/2023 0,3160 EUR
20/04/2023 0,0050 EUR
06/01/2023 0,1800 EUR
08/07/2022 0,2740 EUR
09/06/2022 0,0050 EUR
10/01/2022 0,1700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2020 10,65 10,71 10,54 10,60 -0,09% 1,60% 6.559.004
10/09/2020 10,63 10,70 10,51 10,61 -0,14% 1,79% 8.273.518
09/09/2020 10,51 10,68 10,51 10,63 +1,29% 1,62% 7.464.259
08/09/2020 10,67 10,70 10,40 10,49 -1,69% 2,81% 13.590.927
07/09/2020 10,48 10,71 10,45 10,67 +1,96% 2,43% 10.912.907
04/09/2020 10,62 10,71 10,43 10,47 -2,06% 2,64% 18.208.416
03/09/2020 10,78 10,90 10,61 10,69 -0,14% 2,64% 10.744.944
02/09/2020 10,58 10,75 10,55 10,70 +1,42% 1,89% 12.967.574
01/09/2020 10,66 10,71 10,53 10,55 +0,00% 1,69% 10.452.939
31/08/2020 10,74 10,82 10,52 10,55 -1,40% 2,79% 14.568.839
28/08/2020 10,78 10,81 10,66 10,70 -0,56% 1,39% 6.129.416
27/08/2020 10,84 10,88 10,73 10,76 -0,60% 1,38% 11.358.586
26/08/2020 10,89 10,89 10,80 10,83 -0,64% 0,87% 6.294.588
25/08/2020 10,96 11,01 10,84 10,90 -0,18% 1,55% 8.080.249
24/08/2020 10,90 11,00 10,87 10,92 +0,92% 1,19% 7.066.062
21/08/2020 10,78 10,88 10,71 10,82 +0,19% 1,58% 8.492.634
20/08/2020 10,73 10,81 10,71 10,80 -0,28% 0,98% 8.200.421
19/08/2020 10,80 10,85 10,69 10,83 +0,19% 1,44% 5.614.585
18/08/2020 10,90 11,17 10,78 10,81 -1,10% 3,63% 9.426.685
17/08/2020 10,95 10,98 10,86 10,93 -0,41% 1,14% 7.259.885
14/08/2020 10,96 11,03 10,90 10,97 -0,90% 1,19% 6.321.057
13/08/2020 11,10 11,13 10,98 11,07 -0,58% 1,35% 7.475.279
12/08/2020 10,96 11,16 10,89 11,14 +1,55% 2,51% 11.546.589
11/08/2020 10,91 11,05 10,88 10,97 +0,60% 1,56% 15.531.627
10/08/2020 10,90 10,95 10,83 10,90 +0,28% 1,10% 5.591.843
07/08/2020 10,81 10,90 10,76 10,87 +0,18% 1,30% 5.767.201
06/08/2020 10,87 10,92 10,77 10,85 -0,14% 1,38% 9.039.618
05/08/2020 11,06 11,12 10,87 10,87 -1,23% 2,31% 9.189.386
04/08/2020 11,12 11,15 10,93 11,00 -0,81% 1,93% 8.503.549
03/08/2020 10,87 11,15 10,86 11,09 +1,56% 2,67% 12.997.573