🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,83 EUR

Máx. histórico

22,08

69 días

Split 4:1 del 08/10/2007

Caída desde máximo

-10,19%

Rango 52 semanas

15,33 – 22,08

Variación hoy

-0,30%

Cierre anterior

19,89

Rango de hoy

19,80 – 19,95

Volumen hoy

2.839.036

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,79 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,45%
Fecha de pago Importe por participación
06/07/2026 0,4270 EUR
21/05/2026 0,0050 EUR
12/01/2026 0,2530 EUR
04/07/2025 0,4090 EUR
22/05/2025 0,0050 EUR
10/01/2025 0,2310 EUR
04/07/2024 0,3510 EUR
09/05/2024 0,0050 EUR
09/01/2024 0,2020 EUR
07/07/2023 0,3160 EUR
20/04/2023 0,0050 EUR
06/01/2023 0,1800 EUR
08/07/2022 0,2740 EUR
09/06/2022 0,0050 EUR
10/01/2022 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/10/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2008 9,76 9,96 9,72 9,95 +1,95% 2,46% 112.247.832
03/04/2008 9,88 9,93 9,66 9,76 -1,61% 2,73% 32.742.540
02/04/2008 10,02 10,08 9,75 9,92 -0,90% 3,29% 31.440.330
01/04/2008 9,82 10,05 9,59 10,01 +1,93% 4,68% 43.639.864
31/03/2008 10,03 10,10 9,79 9,82 -2,87% 3,09% 38.239.100
28/03/2008 10,37 10,38 10,08 10,11 -2,13% 2,89% 25.820.520
27/03/2008 10,41 10,52 10,30 10,33 -0,77% 2,11% 28.594.804
26/03/2008 10,43 10,50 10,34 10,41 -0,86% 1,53% 31.133.840
25/03/2008 10,17 10,64 10,17 10,50 +3,24% 4,62% 47.796.048
20/03/2008 10,07 10,29 10,07 10,17 +0,00% 2,18% 40.544.020
19/03/2008 10,41 10,50 10,05 10,17 -2,31% 4,32% 31.345.432
18/03/2008 10,40 10,46 10,23 10,41 +2,16% 2,21% 30.319.250
17/03/2008 10,12 10,45 10,12 10,19 -2,58% 3,26% 42.044.170
14/03/2008 10,64 10,66 10,30 10,46 -1,69% 3,38% 43.474.592
13/03/2008 10,25 10,84 10,18 10,64 +2,50% 6,44% 67.252.960
12/03/2008 10,67 10,75 10,32 10,38 -1,98% 4,03% 40.978.250
11/03/2008 10,04 10,70 10,04 10,59 +5,48% 6,57% 67.564.512
10/03/2008 9,92 10,28 9,91 10,04 +1,21% 3,73% 40.627.000
07/03/2008 9,98 10,21 9,83 9,92 -0,60% 3,81% 50.219.944
06/03/2008 9,89 10,29 9,82 9,98 +1,73% 4,75% 51.070.100
05/03/2008 9,48 9,87 9,48 9,81 +3,48% 4,11% 35.255.084
04/03/2008 9,34 9,72 9,34 9,48 +1,50% 4,07% 41.478.400
03/03/2008 9,60 9,60 9,30 9,34 -2,71% 3,12% 36.605.848
29/02/2008 9,68 9,74 9,52 9,60 -0,83% 2,27% 51.234.900
28/02/2008 9,84 9,85 9,64 9,68 -1,63% 2,13% 25.678.588
27/02/2008 9,85 9,88 9,66 9,84 -0,10% 2,23% 21.431.056
26/02/2008 9,66 9,93 9,61 9,85 +1,97% 3,31% 28.880.616
25/02/2008 9,86 9,91 9,52 9,66 -1,63% 3,96% 38.401.480
22/02/2008 10,01 10,01 9,68 9,82 -1,90% 3,30% 43.610.252
21/02/2008 10,17 10,19 9,97 10,01 -1,57% 2,16% 34.994.316