🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,89 EUR

Máx. histórico

22,08

66 días

Caída desde máximo

-9,92%

Rango 52 semanas

15,33 – 22,08

Variación hoy

+0,71%

Cierre anterior

19,75

Rango de hoy

19,57 – 19,92

Volumen hoy

6.589.832

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,86 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,44%
Fecha de pago Importe por participación
03/07/2006 0,1295 EUR
02/01/2006 0,0918 EUR
01/07/2005 0,1105 EUR
03/01/2005 0,0815 EUR
01/07/2004 0,0967 EUR
02/01/2004 0,0715 EUR
01/07/2003 0,0876 EUR
02/01/2003 0,0650 EUR
01/07/2002 0,0847 EUR
02/01/2002 0,0615 EUR
02/07/2001 0,0789 EUR
02/01/2001 0,0575 EUR
03/07/2000 0,0711 EUR
03/01/2000 0,0541 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2020 10,40 10,51 10,34 10,51 +1,20% 1,64% 18.895.745
10/02/2020 10,26 10,38 10,22 10,38 +1,02% 1,56% 12.444.925
07/02/2020 10,33 10,50 10,28 10,28 -1,01% 2,18% 46.243.080
06/02/2020 10,20 10,38 10,16 10,38 +1,76% 2,16% 16.717.956
05/02/2020 9,95 10,21 9,90 10,20 +2,55% 3,07% 36.973.276
04/02/2020 9,92 9,97 9,89 9,95 +0,44% 0,77% 10.609.904
03/02/2020 9,90 9,96 9,87 9,90 +0,32% 0,97% 12.789.816
31/01/2020 9,91 9,95 9,80 9,87 -0,30% 1,53% 12.526.167
30/01/2020 9,83 10,01 9,82 9,90 +0,30% 1,89% 21.323.053
29/01/2020 9,86 9,90 9,81 9,87 +0,22% 0,89% 13.241.846
28/01/2020 9,84 9,89 9,79 9,85 +0,45% 0,96% 13.305.235
27/01/2020 9,80 9,93 9,79 9,80 -0,83% 1,39% 15.706.538
24/01/2020 9,69 9,90 9,69 9,89 +2,25% 2,10% 16.931.356
23/01/2020 9,45 9,69 9,44 9,67 +2,24% 2,60% 20.750.831
22/01/2020 9,42 9,48 9,40 9,46 +0,32% 0,85% 17.131.154
21/01/2020 9,38 9,43 9,36 9,43 -0,25% 0,75% 39.974.859
20/01/2020 9,38 9,45 9,38 9,45 +0,49% 0,77% 13.980.299
17/01/2020 9,32 9,42 9,31 9,40 +0,99% 1,16% 31.154.112
16/01/2020 9,23 9,36 9,20 9,31 +1,11% 1,67% 16.817.092
15/01/2020 9,01 9,22 8,99 9,21 +1,97% 2,55% 23.724.166
14/01/2020 9,01 9,03 8,94 9,03 +0,36% 1,00% 17.922.055
13/01/2020 8,98 9,04 8,93 9,00 +0,18% 1,29% 12.868.643
10/01/2020 8,91 9,03 8,85 8,98 +1,74% 2,06% 19.852.386
09/01/2020 8,87 8,90 8,81 8,83 -1,71% 1,01% 14.049.918
08/01/2020 8,94 9,01 8,91 8,98 +0,34% 1,14% 30.429.993
07/01/2020 9,12 9,12 8,95 8,95 -1,95% 1,84% 24.582.731
06/01/2020 9,12 9,17 9,08 9,13 -0,50% 1,01% 9.389.610
03/01/2020 9,15 9,19 9,12 9,18 -0,46% 0,85% 12.836.478
02/01/2020 9,21 9,26 9,18 9,22 +0,44% 0,85% 11.454.601
31/12/2019 9,22 9,25 9,17 9,18 -1,12% 0,82% 6.724.758