🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,89 EUR

Máx. histórico

22,08

66 días

Caída desde máximo

-9,92%

Rango 52 semanas

15,33 – 22,08

Variación hoy

+0,71%

Cierre anterior

19,75

Rango de hoy

19,57 – 19,92

Volumen hoy

6.589.832

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,86 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,44%
Fecha de pago Importe por participación
03/07/2006 0,1295 EUR
02/01/2006 0,0918 EUR
01/07/2005 0,1105 EUR
03/01/2005 0,0815 EUR
01/07/2004 0,0967 EUR
02/01/2004 0,0715 EUR
01/07/2003 0,0876 EUR
02/01/2003 0,0650 EUR
01/07/2002 0,0847 EUR
02/01/2002 0,0615 EUR
02/07/2001 0,0789 EUR
02/01/2001 0,0575 EUR
03/07/2000 0,0711 EUR
03/01/2000 0,0541 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2020 10,98 11,10 10,91 10,92 -0,05% 1,73% 14.260.488
30/07/2020 11,06 11,11 10,81 10,93 -1,53% 2,67% 19.392.555
29/07/2020 11,10 11,14 11,04 11,10 +0,27% 0,90% 10.382.065
28/07/2020 11,00 11,09 10,92 11,07 +0,59% 1,59% 10.620.319
27/07/2020 11,00 11,12 10,90 11,00 -0,41% 2,00% 11.377.753
24/07/2020 10,91 11,09 10,80 11,05 -0,36% 2,66% 12.544.602
23/07/2020 11,10 11,19 11,00 11,09 -0,23% 1,71% 16.550.223
22/07/2020 11,16 11,25 11,06 11,11 -1,42% 1,66% 10.802.004
21/07/2020 11,31 11,52 11,26 11,27 +0,27% 2,25% 16.062.279
20/07/2020 11,10 11,25 11,06 11,24 +1,40% 1,71% 15.435.292
17/07/2020 11,05 11,15 11,03 11,09 +0,41% 1,09% 11.471.422
16/07/2020 10,85 11,05 10,81 11,04 +0,36% 2,26% 20.538.990
15/07/2020 10,85 11,00 10,75 11,00 +1,66% 2,35% 15.306.718
14/07/2020 10,64 10,82 10,60 10,82 +0,19% 2,07% 18.677.093
13/07/2020 10,79 10,84 10,69 10,80 +0,65% 1,44% 8.762.235
10/07/2020 10,57 10,75 10,56 10,73 +1,23% 1,80% 9.590.908
09/07/2020 10,70 10,76 10,56 10,60 -1,12% 1,87% 19.714.630
08/07/2020 10,57 10,78 10,52 10,72 -1,06% 2,46% 14.378.185
07/07/2020 10,81 10,91 10,77 10,84 +0,14% 1,30% 18.061.124
06/07/2020 10,89 10,95 10,75 10,82 +0,84% 1,79% 10.661.944
03/07/2020 10,76 10,79 10,70 10,73 +0,09% 0,84% 11.293.698
02/07/2020 10,41 10,74 10,41 10,72 +3,47% 3,17% 13.573.435
01/07/2020 10,35 10,50 10,27 10,36 +0,39% 2,22% 15.034.125
30/06/2020 10,22 10,46 10,20 10,32 +1,38% 2,50% 26.430.563
29/06/2020 10,05 10,23 10,03 10,18 +1,39% 1,94% 11.725.696
26/06/2020 10,13 10,23 10,02 10,04 -0,69% 2,12% 14.924.236
25/06/2020 10,00 10,19 9,90 10,11 +1,12% 2,81% 12.880.011
24/06/2020 10,24 10,25 10,00 10,00 -2,79% 2,46% 8.437.712
23/06/2020 10,19 10,32 10,15 10,29 +1,53% 1,67% 14.317.202
22/06/2020 10,09 10,14 10,01 10,13 -0,59% 1,29% 11.423.102