🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,89 EUR

Máx. histórico

22,08

66 días

Caída desde máximo

-9,92%

Rango 52 semanas

15,33 – 22,08

Variación hoy

+0,71%

Cierre anterior

19,75

Rango de hoy

19,57 – 19,92

Volumen hoy

6.589.832

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,86 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,44%
Fecha de pago Importe por participación
03/07/2006 0,1295 EUR
02/01/2006 0,0918 EUR
01/07/2005 0,1105 EUR
03/01/2005 0,0815 EUR
01/07/2004 0,0967 EUR
02/01/2004 0,0715 EUR
01/07/2003 0,0876 EUR
02/01/2003 0,0650 EUR
01/07/2002 0,0847 EUR
02/01/2002 0,0615 EUR
02/07/2001 0,0789 EUR
02/01/2001 0,0575 EUR
03/07/2000 0,0711 EUR
03/01/2000 0,0541 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2021 11,92 11,95 11,80 11,82 -0,59% 1,22% 9.352.778
18/01/2021 11,87 11,92 11,81 11,89 -0,21% 0,93% 7.822.839
15/01/2021 11,95 12,02 11,90 11,92 -0,75% 0,96% 20.899.434
14/01/2021 12,12 12,12 11,94 12,01 -0,87% 1,44% 14.072.810
13/01/2021 11,95 12,19 11,89 12,11 +0,96% 2,55% 13.239.333
12/01/2021 12,24 12,27 12,00 12,00 -3,34% 2,21% 15.210.809
11/01/2021 12,36 12,44 12,23 12,41 -0,76% 1,66% 28.081.523
08/01/2021 12,35 12,57 12,31 12,51 +1,79% 2,15% 13.474.949
07/01/2021 12,32 12,41 12,22 12,29 +0,45% 1,50% 19.134.778
06/01/2021 11,84 12,24 11,78 12,23 +4,35% 3,89% 16.654.420
05/01/2021 11,85 11,91 11,70 11,72 -1,55% 1,77% 22.599.400
04/01/2021 11,80 11,95 11,79 11,91 +1,75% 1,31% 14.213.672
31/12/2020 11,70 11,77 11,70 11,70 -0,34% 0,56% 3.706.050
30/12/2020 11,78 11,79 11,72 11,74 +0,00% 0,64% 9.918.636
29/12/2020 11,70 11,83 11,70 11,74 +0,47% 1,11% 8.552.647
28/12/2020 11,50 11,69 11,50 11,69 +1,87% 1,70% 55.001.001
24/12/2020 11,49 11,49 11,43 11,47 -0,04% 0,48% 1.247.598
23/12/2020 11,33 11,50 11,33 11,48 +1,37% 1,50% 10.085.706
22/12/2020 11,24 11,37 11,23 11,32 +0,76% 1,25% 18.843.870
21/12/2020 11,31 11,35 11,16 11,24 -1,53% 1,68% 33.671.157
18/12/2020 11,38 11,49 11,37 11,41 +0,13% 1,10% 48.926.348
17/12/2020 11,25 11,44 11,23 11,40 +1,20% 1,82% 13.193.801
16/12/2020 11,27 11,35 11,17 11,26 +0,40% 1,64% 10.508.373
15/12/2020 11,27 11,29 11,20 11,22 -0,62% 0,80% 33.476.462
14/12/2020 11,26 11,37 11,24 11,29 +0,31% 1,15% 14.280.480
11/12/2020 11,26 11,32 11,14 11,25 -0,44% 1,64% 10.091.525
10/12/2020 11,28 11,38 11,25 11,30 +0,53% 1,15% 7.851.746
09/12/2020 11,25 11,28 11,18 11,24 +0,09% 0,89% 10.742.144
08/12/2020 11,23 11,25 11,15 11,23 +0,18% 0,85% 7.575.084
07/12/2020 11,12 11,25 11,01 11,21 +0,09% 2,20% 11.337.303