🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,89 EUR

Máx. histórico

22,08

66 días

Caída desde máximo

-9,92%

Rango 52 semanas

15,33 – 22,08

Variación hoy

+0,71%

Cierre anterior

19,75

Rango de hoy

19,57 – 19,92

Volumen hoy

6.589.832

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,86 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,44%
Fecha de pago Importe por participación
03/07/2006 0,1295 EUR
02/01/2006 0,0918 EUR
01/07/2005 0,1105 EUR
03/01/2005 0,0815 EUR
01/07/2004 0,0967 EUR
02/01/2004 0,0715 EUR
01/07/2003 0,0876 EUR
02/01/2003 0,0650 EUR
01/07/2002 0,0847 EUR
02/01/2002 0,0615 EUR
02/07/2001 0,0789 EUR
02/01/2001 0,0575 EUR
03/07/2000 0,0711 EUR
03/01/2000 0,0541 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2006 8,98 9,00 8,97 8,99 +0,00% 0,42% 10.620.216
31/10/2006 9,00 9,00 8,96 8,99 -0,33% 0,44% 13.846.880
30/10/2006 9,03 9,05 8,96 9,02 -0,33% 0,97% 17.478.208
27/10/2006 8,98 9,05 8,94 9,05 +0,95% 1,23% 31.418.004
26/10/2006 9,00 9,02 8,95 8,96 -0,14% 0,72% 22.297.796
25/10/2006 9,01 9,03 8,94 8,98 -0,28% 0,92% 22.185.116
24/10/2006 9,00 9,04 8,93 9,00 +0,00% 1,20% 38.920.036
23/10/2006 8,92 9,05 8,86 9,00 +0,70% 2,05% 39.205.916
20/10/2006 8,81 8,99 8,76 8,94 +1,59% 2,58% 31.319.100
19/10/2006 8,72 8,81 8,65 8,80 +0,83% 1,78% 19.116.876
18/10/2006 8,63 8,74 8,63 8,73 +1,45% 1,25% 18.232.408
17/10/2006 8,65 8,68 8,58 8,60 +0,00% 1,18% 21.027.560
16/10/2006 8,61 8,67 8,54 8,60 -0,41% 1,54% 18.403.472
13/10/2006 8,63 8,69 8,55 8,64 +0,12% 1,57% 14.072.460
12/10/2006 8,52 8,63 8,50 8,63 +0,94% 1,44% 23.247.276
11/10/2006 8,60 8,71 8,50 8,55 -1,92% 2,41% 39.447.256
10/10/2006 8,95 8,96 8,66 8,71 -2,76% 3,44% 32.131.620
09/10/2006 8,98 9,03 8,93 8,96 -0,99% 1,09% 39.594.700
06/10/2006 9,00 9,11 8,96 9,05 +0,92% 1,67% 40.358.360
05/10/2006 9,05 9,05 8,90 8,97 -0,36% 1,66% 40.547.472
04/10/2006 8,95 9,03 8,89 9,00 +1,27% 1,48% 48.429.984
03/10/2006 8,83 8,95 8,80 8,89 +0,14% 1,64% 29.499.676
02/10/2006 8,82 8,92 8,79 8,88 +0,57% 1,42% 35.172.060
29/09/2006 8,99 9,04 8,78 8,83 -3,29% 2,92% 234.533.360
28/09/2006 9,38 9,42 8,95 9,13 -4,35% 5,04% 102.440.648
27/09/2006 9,41 9,67 9,30 9,54 +14,46% 3,91% 429.742.016
26/09/2006 8,27 8,48 8,27 8,34 +2,87% 2,45% 38.335.908
25/09/2006 8,11 8,29 8,01 8,10 +0,40% 3,48% 19.575.104
22/09/2006 8,11 8,19 8,04 8,07 -0,98% 1,88% 14.638.356
21/09/2006 8,04 8,19 8,04 8,15 +1,15% 1,80% 23.663.392