🇪🇸 IBE.MC — Iberdrola, S.A.
Utilities MantenerPrecio actual
19,89 EUR
Máx. histórico
22,08
66 días
Caída desde máximo
-9,92%
Rango 52 semanas
15,33 – 22,08
Variación hoy
+0,71%
Cierre anterior
19,75
Rango de hoy
19,57 – 19,92
Volumen hoy
6.589.832
- Nombre completo
- Iberdrola, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Utilities
- Industria
- Utilities - Diversified
- Empleados
- 44.573
- PER ⓘ
- 24,86 (puede no estar actualizado)
- Dividend yield
- 3,42% (puede no estar actualizado)
- Precio objetivo analistas
- 20,51 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 03/07/2006 | 0,1295 EUR |
| 02/01/2006 | 0,0918 EUR |
| 01/07/2005 | 0,1105 EUR |
| 03/01/2005 | 0,0815 EUR |
| 01/07/2004 | 0,0967 EUR |
| 02/01/2004 | 0,0715 EUR |
| 01/07/2003 | 0,0876 EUR |
| 02/01/2003 | 0,0650 EUR |
| 01/07/2002 | 0,0847 EUR |
| 02/01/2002 | 0,0615 EUR |
| 02/07/2001 | 0,0789 EUR |
| 02/01/2001 | 0,0575 EUR |
| 03/07/2000 | 0,0711 EUR |
| 03/01/2000 | 0,0541 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2010 | 5,67 | 5,71 | 5,54 | 5,59 | -0,25% | 2,98% | 29.343.750 |
| 22/09/2010 | 5,75 | 5,75 | 5,59 | 5,61 | -1,92% | 2,84% | 26.204.150 |
| 21/09/2010 | 5,69 | 5,77 | 5,68 | 5,72 | +0,49% | 1,56% | 33.076.826 |
| 20/09/2010 | 5,62 | 5,70 | 5,59 | 5,69 | +1,32% | 1,94% | 48.409.008 |
| 17/09/2010 | 5,70 | 5,75 | 5,54 | 5,62 | -1,39% | 3,69% | 70.156.864 |
| 16/09/2010 | 5,73 | 5,73 | 5,66 | 5,70 | -0,65% | 1,19% | 28.872.036 |
| 15/09/2010 | 5,76 | 5,78 | 5,67 | 5,73 | -0,49% | 1,88% | 24.298.488 |
| 14/09/2010 | 5,75 | 5,77 | 5,67 | 5,76 | -0,09% | 1,83% | 25.304.810 |
| 13/09/2010 | 5,75 | 5,80 | 5,74 | 5,77 | +0,26% | 0,97% | 16.443.235 |
| 10/09/2010 | 5,70 | 5,75 | 5,67 | 5,75 | +0,17% | 1,40% | 15.200.260 |
| 09/09/2010 | 5,70 | 5,76 | 5,62 | 5,74 | +0,72% | 2,46% | 24.273.108 |
| 08/09/2010 | 5,64 | 5,72 | 5,61 | 5,70 | +1,24% | 1,95% | 20.227.390 |
| 07/09/2010 | 5,69 | 5,69 | 5,60 | 5,63 | -1,30% | 1,58% | 22.307.954 |
| 06/09/2010 | 5,73 | 5,73 | 5,68 | 5,70 | +0,49% | 0,92% | 11.703.980 |
| 03/09/2010 | 5,67 | 5,73 | 5,64 | 5,68 | +0,27% | 1,66% | 24.876.480 |
| 02/09/2010 | 5,68 | 5,69 | 5,62 | 5,66 | -0,39% | 1,18% | 28.070.448 |
| 01/09/2010 | 5,56 | 5,68 | 5,53 | 5,68 | +2,19% | 2,82% | 37.700.080 |
| 31/08/2010 | 5,50 | 5,57 | 5,39 | 5,56 | +1,18% | 3,26% | 42.797.232 |
| 30/08/2010 | 5,47 | 5,50 | 5,44 | 5,50 | +0,49% | 1,10% | 25.188.168 |
| 27/08/2010 | 5,36 | 5,47 | 5,31 | 5,47 | +2,07% | 2,91% | 26.653.534 |
| 26/08/2010 | 5,30 | 5,39 | 5,30 | 5,36 | +1,42% | 1,57% | 23.751.258 |
| 25/08/2010 | 5,38 | 5,38 | 5,22 | 5,28 | -1,88% | 2,97% | 26.578.710 |
| 24/08/2010 | 5,41 | 5,41 | 5,33 | 5,38 | -1,23% | 1,44% | 27.250.084 |
| 23/08/2010 | 5,39 | 5,48 | 5,36 | 5,45 | +1,04% | 2,22% | 25.165.584 |
| 20/08/2010 | 5,43 | 5,45 | 5,31 | 5,39 | -0,72% | 2,56% | 26.110.020 |
| 19/08/2010 | 5,54 | 5,60 | 5,42 | 5,43 | -1,43% | 3,20% | 25.763.410 |
| 18/08/2010 | 5,47 | 5,54 | 5,42 | 5,51 | +0,35% | 2,07% | 13.048.550 |
| 17/08/2010 | 5,44 | 5,51 | 5,41 | 5,49 | +1,03% | 1,69% | 17.995.280 |
| 16/08/2010 | 5,44 | 5,49 | 5,38 | 5,44 | -0,04% | 1,95% | 11.824.320 |
| 13/08/2010 | 5,46 | 5,54 | 5,41 | 5,44 | -0,44% | 2,34% | 15.627.752 |