🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,83 EUR

Máx. histórico

22,08

69 días

Split 4:1 del 08/10/2007

Caída desde máximo

-10,19%

Rango 52 semanas

15,33 – 22,08

Variación hoy

-0,30%

Cierre anterior

19,89

Rango de hoy

19,80 – 19,95

Volumen hoy

2.839.036

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,79 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,45%
Fecha de pago Importe por participación
13/01/2014 0,1260 EUR
03/07/2013 0,1600 EUR
03/01/2013 0,1430 EUR
04/07/2012 0,1900 EUR
03/01/2012 0,1460 EUR
13/07/2011 0,0300 EUR
03/12/2010 0,1500 EUR
14/06/2010 0,1900 EUR
30/12/2009 0,1430 EUR
01/07/2009 0,1840 EUR
02/01/2009 0,1430 EUR
01/07/2008 0,1560 EUR
02/01/2008 0,1150 EUR
02/07/2007 0,1483 EUR
02/01/2007 0,1125 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/10/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2017 6,33 6,39 6,32 6,38 +0,62% 1,23% 20.121.311
03/03/2017 6,29 6,35 6,28 6,34 +0,67% 1,11% 45.830.564
02/03/2017 6,28 6,32 6,25 6,30 +0,14% 1,05% 15.303.649
01/03/2017 6,29 6,32 6,26 6,29 +0,21% 0,94% 20.290.431
28/02/2017 6,27 6,28 6,23 6,27 +0,06% 0,80% 16.269.544
27/02/2017 6,29 6,29 6,21 6,27 -0,16% 1,29% 20.519.666
24/02/2017 6,21 6,29 6,21 6,28 +0,72% 1,35% 32.952.908
23/02/2017 6,10 6,24 6,08 6,24 +2,50% 2,57% 34.756.628
22/02/2017 6,08 6,16 6,05 6,08 -0,43% 1,70% 31.372.772
21/02/2017 6,09 6,12 6,06 6,11 +0,31% 0,99% 13.654.167
20/02/2017 6,06 6,10 6,02 6,09 +1,10% 1,25% 16.897.647
17/02/2017 6,08 6,08 6,00 6,02 -0,59% 1,23% 12.139.720
16/02/2017 6,05 6,07 6,01 6,06 +0,26% 1,01% 14.187.738
15/02/2017 6,02 6,09 6,01 6,04 +0,53% 1,40% 17.687.159
14/02/2017 6,10 6,11 6,01 6,01 -1,04% 1,66% 16.999.738
13/02/2017 6,02 6,08 6,00 6,08 +1,32% 1,43% 11.638.046
10/02/2017 6,05 6,07 5,97 6,00 -0,88% 1,74% 18.018.579
09/02/2017 6,01 6,08 6,01 6,05 +0,75% 1,16% 15.391.946
08/02/2017 5,91 6,00 5,88 6,00 +1,88% 2,15% 25.364.496
07/02/2017 5,81 5,92 5,79 5,89 +1,05% 2,13% 13.296.771
06/02/2017 5,90 5,90 5,82 5,83 -0,43% 1,51% 15.679.968
03/02/2017 5,87 5,88 5,83 5,86 +0,21% 0,87% 11.907.597
02/02/2017 5,76 5,88 5,76 5,85 +0,98% 2,06% 14.067.809
01/02/2017 5,88 5,90 5,78 5,79 -0,79% 1,99% 23.180.965
31/01/2017 5,81 5,86 5,78 5,83 +0,57% 1,38% 17.086.266
30/01/2017 5,85 5,87 5,80 5,80 -1,34% 1,26% 13.343.344
27/01/2017 5,93 5,94 5,86 5,88 -0,52% 1,30% 9.695.780
26/01/2017 5,96 5,97 5,90 5,91 -0,49% 1,09% 19.299.398
25/01/2017 5,97 5,98 5,94 5,94 -0,02% 0,79% 27.971.862
24/01/2017 5,94 5,98 5,92 5,94 +0,08% 1,04% 15.830.625