🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,89 EUR

Máx. histórico

22,08

66 días

Caída desde máximo

-9,92%

Rango 52 semanas

15,33 – 22,08

Variación hoy

+0,71%

Cierre anterior

19,75

Rango de hoy

19,57 – 19,92

Volumen hoy

6.589.832

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER
24,86 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,44%
Fecha de pago Importe por participación
13/01/2014 0,1260 EUR
03/07/2013 0,1600 EUR
03/01/2013 0,1430 EUR
04/07/2012 0,1900 EUR
03/01/2012 0,1460 EUR
13/07/2011 0,0300 EUR
03/12/2010 0,1500 EUR
14/06/2010 0,1900 EUR
30/12/2009 0,1430 EUR
01/07/2009 0,1840 EUR
02/01/2009 0,1430 EUR
01/07/2008 0,1560 EUR
02/01/2008 0,1150 EUR
02/07/2007 0,1483 EUR
02/01/2007 0,1125 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2026 19,75 20,03 19,75 20,01 +1,42% 1,42% 8.219.270
16/03/2026 19,68 19,92 19,66 19,73 -0,38% 1,32% 6.566.451
13/03/2026 19,55 19,98 19,42 19,81 +1,36% 2,84% 7.757.679
12/03/2026 19,15 19,58 19,12 19,54 +1,72% 2,43% 8.250.179
11/03/2026 19,30 19,37 19,12 19,21 -1,11% 1,32% 8.276.960
10/03/2026 19,30 19,57 19,30 19,43 +1,60% 1,42% 9.421.746
09/03/2026 18,80 19,21 18,66 19,12 -0,49% 2,90% 8.311.165
06/03/2026 19,32 19,46 19,02 19,22 -0,44% 2,25% 11.684.552
05/03/2026 19,43 19,62 19,17 19,30 -0,34% 2,29% 12.643.396
04/03/2026 18,99 19,51 18,94 19,37 +1,57% 2,98% 12.024.110
03/03/2026 19,43 19,50 18,90 19,07 -3,69% 3,09% 28.526.134
02/03/2026 20,19 20,20 19,65 19,80 -1,27% 2,75% 29.334.283
27/02/2026 19,80 20,24 19,75 20,05 +0,00% 2,47% 11.581.289
26/02/2026 20,23 20,32 19,95 20,05 -1,47% 1,85% 16.413.481
25/02/2026 20,05 20,35 19,76 20,35 +1,50% 2,94% 10.277.669
24/02/2026 19,97 20,26 19,87 20,05 +1,01% 1,95% 10.944.267
23/02/2026 19,78 19,90 19,72 19,85 +0,43% 0,91% 5.973.860
20/02/2026 19,54 19,77 19,42 19,77 +1,26% 1,77% 9.501.553
19/02/2026 19,81 19,87 19,22 19,52 -2,64% 3,26% 10.805.136
18/02/2026 20,13 20,25 20,05 20,05 -0,20% 0,99% 13.204.399
17/02/2026 20,19 20,38 20,05 20,09 +0,10% 1,63% 6.852.063
16/02/2026 19,92 20,15 19,84 20,07 +0,05% 1,56% 7.337.342
13/02/2026 20,02 20,07 19,73 20,06 +0,25% 1,70% 9.082.031
12/02/2026 20,00 20,09 19,56 20,01 +0,05% 2,65% 9.516.843
11/02/2026 19,67 20,06 19,65 20,00 +2,09% 2,11% 10.147.621
10/02/2026 19,64 19,66 19,43 19,59 +0,15% 1,20% 13.396.466
09/02/2026 19,41 19,58 19,31 19,56 +1,01% 1,37% 7.571.071
06/02/2026 19,15 19,43 19,12 19,37 +1,12% 1,62% 7.556.091
05/02/2026 19,01 19,15 18,91 19,15 +0,08% 1,26% 9.857.166
04/02/2026 19,06 19,28 18,97 19,14 +0,74% 1,63% 9.042.550