🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,89 EUR

Máx. histórico

22,08

66 días

Caída desde máximo

-9,92%

Rango 52 semanas

15,33 – 22,08

Variación hoy

+0,71%

Cierre anterior

19,75

Rango de hoy

19,57 – 19,92

Volumen hoy

6.589.832

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,86 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,44%
Fecha de pago Importe por participación
13/01/2014 0,1260 EUR
03/07/2013 0,1600 EUR
03/01/2013 0,1430 EUR
04/07/2012 0,1900 EUR
03/01/2012 0,1460 EUR
13/07/2011 0,0300 EUR
03/12/2010 0,1500 EUR
14/06/2010 0,1900 EUR
30/12/2009 0,1430 EUR
01/07/2009 0,1840 EUR
02/01/2009 0,1430 EUR
01/07/2008 0,1560 EUR
02/01/2008 0,1150 EUR
02/07/2007 0,1483 EUR
02/01/2007 0,1125 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2023 10,85 10,86 10,62 10,65 -2,16% 2,21% 5.995.580
14/08/2023 10,92 10,93 10,85 10,88 -0,50% 0,78% 4.300.153
11/08/2023 10,93 11,02 10,90 10,94 -0,09% 1,10% 5.658.572
10/08/2023 10,86 10,98 10,84 10,95 +1,34% 1,29% 10.110.198
09/08/2023 10,89 10,95 10,77 10,80 -0,32% 1,70% 5.811.030
08/08/2023 10,75 10,89 10,71 10,84 +0,65% 1,63% 9.012.207
07/08/2023 10,78 10,78 10,62 10,77 -0,23% 1,53% 5.696.306
04/08/2023 10,76 10,81 10,62 10,79 +0,37% 1,81% 8.453.241
03/08/2023 10,88 10,91 10,72 10,75 -1,51% 1,79% 12.910.398
02/08/2023 11,11 11,13 10,92 10,92 -2,24% 1,89% 13.634.064
01/08/2023 11,41 11,41 11,15 11,17 -1,67% 2,32% 8.866.094
31/07/2023 11,46 11,49 11,36 11,36 -0,74% 1,18% 11.615.768
28/07/2023 11,39 11,58 11,38 11,44 -0,65% 1,71% 9.309.994
27/07/2023 11,52 11,56 11,37 11,52 +0,74% 1,65% 8.571.845
26/07/2023 11,43 11,48 11,34 11,43 +0,09% 1,27% 7.534.960
25/07/2023 11,47 11,48 11,36 11,42 -0,44% 1,05% 10.591.498
24/07/2023 11,35 11,52 11,32 11,47 -0,48% 1,72% 5.093.697
21/07/2023 11,39 11,54 11,39 11,53 +1,45% 1,32% 8.798.420
20/07/2023 11,21 11,37 11,20 11,36 +1,70% 1,56% 7.235.608
19/07/2023 11,21 11,29 11,16 11,17 -0,09% 1,12% 6.101.958
18/07/2023 11,21 11,25 11,15 11,18 -0,36% 0,89% 6.096.200
17/07/2023 11,31 11,34 11,21 11,22 -0,84% 1,11% 7.364.602
14/07/2023 11,32 11,38 11,29 11,32 -0,31% 0,80% 9.583.331
13/07/2023 11,30 11,40 11,27 11,35 +0,93% 1,11% 15.109.122
12/07/2023 11,17 11,30 11,13 11,25 +1,03% 1,52% 31.568.481
11/07/2023 11,19 11,24 11,08 11,13 +0,00% 1,43% 10.646.460
10/07/2023 11,11 11,18 11,06 11,13 -0,49% 1,13% 16.523.051
07/07/2023 11,31 11,36 11,16 11,19 -4,28% 1,72% 13.264.094
06/07/2023 11,72 11,90 11,63 11,69 -1,23% 2,26% 17.101.803
05/07/2023 12,17 12,18 11,80 11,83 -2,75% 3,16% 14.719.030