🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,89 EUR

Máx. histórico

22,08

66 días

Caída desde máximo

-9,92%

Rango 52 semanas

15,33 – 22,08

Variación hoy

+0,71%

Cierre anterior

19,75

Rango de hoy

19,57 – 19,92

Volumen hoy

6.589.832

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,86 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,44%
Fecha de pago Importe por participación
13/01/2014 0,1260 EUR
03/07/2013 0,1600 EUR
03/01/2013 0,1430 EUR
04/07/2012 0,1900 EUR
03/01/2012 0,1460 EUR
13/07/2011 0,0300 EUR
03/12/2010 0,1500 EUR
14/06/2010 0,1900 EUR
30/12/2009 0,1430 EUR
01/07/2009 0,1840 EUR
02/01/2009 0,1430 EUR
01/07/2008 0,1560 EUR
02/01/2008 0,1150 EUR
02/07/2007 0,1483 EUR
02/01/2007 0,1125 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2003 3,66 3,70 3,65 3,69 +0,48% 1,43% 9.780.544
15/05/2003 3,64 3,69 3,63 3,68 +1,31% 1,79% 8.924.820
14/05/2003 3,63 3,69 3,63 3,63 -0,62% 1,65% 18.465.820
13/05/2003 3,64 3,65 3,59 3,65 +0,62% 1,72% 14.048.880
12/05/2003 3,64 3,65 3,58 3,63 -0,34% 1,78% 19.896.916
09/05/2003 3,55 3,66 3,53 3,64 +2,82% 3,73% 22.875.964
08/05/2003 3,54 3,58 3,52 3,54 +0,07% 1,55% 20.702.792
07/05/2003 3,57 3,61 3,53 3,54 -2,08% 2,24% 19.606.540
06/05/2003 3,59 3,62 3,54 3,61 +1,40% 2,30% 19.770.652
05/05/2003 3,60 3,64 3,55 3,56 -1,25% 2,36% 14.189.732
02/05/2003 3,60 3,61 3,57 3,61 +0,00% 1,25% 18.563.564
01/05/2003 3,61 3,61 3,61 3,61 +0,00% 0,00% 0
30/04/2003 3,63 3,70 3,60 3,61 -3,80% 2,76% 37.827.900
29/04/2003 3,75 3,77 3,73 3,75 +0,74% 1,00% 19.289.476
28/04/2003 3,73 3,76 3,71 3,72 +0,27% 1,41% 10.752.924
25/04/2003 3,71 3,76 3,70 3,71 -0,27% 1,55% 13.752.052
24/04/2003 3,78 3,79 3,71 3,72 -1,19% 1,92% 15.380.844
23/04/2003 3,80 3,81 3,74 3,77 -0,40% 1,78% 13.716.096
22/04/2003 3,75 3,80 3,75 3,78 +0,53% 1,47% 8.770.980
21/04/2003 3,76 3,76 3,76 3,76 +0,00% 0,00% 0
18/04/2003 3,76 3,76 3,76 3,76 +0,00% 0,00% 0
17/04/2003 3,75 3,79 3,75 3,76 -0,07% 1,00% 5.967.340
16/04/2003 3,77 3,79 3,75 3,77 +0,40% 0,93% 8.737.372
15/04/2003 3,75 3,78 3,74 3,75 +0,20% 1,00% 10.979.156
14/04/2003 3,76 3,78 3,74 3,74 -0,53% 1,00% 7.829.472
11/04/2003 3,78 3,80 3,74 3,76 -0,40% 1,52% 7.343.864
10/04/2003 3,74 3,80 3,73 3,78 +0,73% 1,87% 12.989.660
09/04/2003 3,80 3,81 3,73 3,75 -0,73% 2,17% 17.485.972
08/04/2003 3,76 3,82 3,75 3,78 +0,00% 1,66% 15.475.836
07/04/2003 3,81 3,86 3,76 3,78 -0,40% 2,76% 15.069.648