🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,89 EUR

Máx. histórico

22,08

66 días

Caída desde máximo

-9,92%

Rango 52 semanas

15,33 – 22,08

Variación hoy

+0,71%

Cierre anterior

19,75

Rango de hoy

19,57 – 19,92

Volumen hoy

6.589.832

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,86 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,44%
Fecha de pago Importe por participación
13/01/2014 0,1260 EUR
03/07/2013 0,1600 EUR
03/01/2013 0,1430 EUR
04/07/2012 0,1900 EUR
03/01/2012 0,1460 EUR
13/07/2011 0,0300 EUR
03/12/2010 0,1500 EUR
14/06/2010 0,1900 EUR
30/12/2009 0,1430 EUR
01/07/2009 0,1840 EUR
02/01/2009 0,1430 EUR
01/07/2008 0,1560 EUR
02/01/2008 0,1150 EUR
02/07/2007 0,1483 EUR
02/01/2007 0,1125 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2024 11,85 11,97 11,78 11,97 +1,53% 1,60% 8.581.651
23/07/2024 11,70 11,81 11,64 11,79 +0,73% 1,45% 6.050.825
22/07/2024 11,85 11,91 11,71 11,71 -0,38% 1,73% 10.456.365
19/07/2024 11,82 11,86 11,73 11,75 -0,93% 1,06% 35.481.181
18/07/2024 11,90 11,96 11,85 11,86 +0,08% 0,92% 6.816.447
17/07/2024 11,73 11,88 11,71 11,85 +0,68% 1,45% 13.682.843
16/07/2024 11,79 11,86 11,70 11,77 -0,51% 1,36% 7.939.656
15/07/2024 12,04 12,04 11,83 11,83 -1,83% 1,74% 10.000.503
12/07/2024 12,02 12,07 11,96 12,05 +0,29% 0,87% 9.175.403
11/07/2024 11,85 12,07 11,79 12,02 +1,61% 2,36% 17.685.847
10/07/2024 11,73 11,83 11,70 11,83 +0,72% 1,07% 9.601.250
09/07/2024 11,81 11,87 11,71 11,74 -0,84% 1,31% 10.662.881
08/07/2024 11,85 11,87 11,75 11,84 -0,29% 1,01% 12.774.010
05/07/2024 11,85 11,92 11,78 11,88 +0,34% 1,18% 10.378.824
04/07/2024 11,95 12,01 11,79 11,84 -3,62% 1,84% 10.577.109
03/07/2024 12,25 12,34 12,22 12,28 +0,78% 1,02% 14.710.905
02/07/2024 12,26 12,30 12,18 12,19 -1,10% 0,98% 7.351.125
01/07/2024 12,20 12,42 12,20 12,32 +1,69% 1,76% 11.241.084
28/06/2024 12,12 12,23 12,07 12,12 -0,29% 1,32% 12.184.404
27/06/2024 12,32 12,36 12,12 12,15 -1,18% 1,95% 12.599.151
26/06/2024 12,49 12,53 12,22 12,30 -1,24% 2,48% 18.048.805
25/06/2024 12,35 12,51 12,33 12,45 +1,06% 1,46% 18.690.584
24/06/2024 12,19 12,33 12,16 12,32 +1,15% 1,39% 16.228.778
21/06/2024 12,20 12,25 12,13 12,18 +0,21% 0,98% 24.918.718
20/06/2024 12,00 12,19 11,98 12,16 +1,38% 1,79% 12.347.942
19/06/2024 12,09 12,13 11,97 11,99 -0,79% 1,32% 12.009.960
18/06/2024 11,96 12,14 11,95 12,09 +1,05% 1,59% 10.453.673
17/06/2024 12,18 12,20 11,91 11,96 -1,36% 2,42% 10.067.860
14/06/2024 12,24 12,26 12,02 12,13 -0,53% 1,92% 10.859.579
13/06/2024 12,17 12,25 12,08 12,19 -0,08% 1,40% 9.982.018