🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,89 EUR

Máx. histórico

22,08

66 días

Caída desde máximo

-9,92%

Rango 52 semanas

15,33 – 22,08

Variación hoy

+0,71%

Cierre anterior

19,75

Rango de hoy

19,57 – 19,92

Volumen hoy

6.589.832

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,86 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,44%
Fecha de pago Importe por participación
13/01/2014 0,1260 EUR
03/07/2013 0,1600 EUR
03/01/2013 0,1430 EUR
04/07/2012 0,1900 EUR
03/01/2012 0,1460 EUR
13/07/2011 0,0300 EUR
03/12/2010 0,1500 EUR
14/06/2010 0,1900 EUR
30/12/2009 0,1430 EUR
01/07/2009 0,1840 EUR
02/01/2009 0,1430 EUR
01/07/2008 0,1560 EUR
02/01/2008 0,1150 EUR
02/07/2007 0,1483 EUR
02/01/2007 0,1125 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2008 6,88 7,34 6,88 7,27 +5,67% 6,69% 122.035.616
18/09/2008 6,97 7,11 6,82 6,88 -1,29% 4,16% 40.503.156
17/09/2008 7,07 7,22 6,97 6,97 -1,41% 3,54% 29.120.460
16/09/2008 7,20 7,23 6,85 7,07 -1,81% 5,28% 54.145.048
15/09/2008 7,55 7,55 7,06 7,20 -4,64% 6,49% 44.770.536
12/09/2008 7,39 7,58 7,34 7,55 +3,28% 3,25% 28.092.420
11/09/2008 7,29 7,37 7,20 7,31 +0,27% 2,33% 27.426.042
10/09/2008 7,52 7,52 7,15 7,29 -3,06% 4,92% 48.782.720
09/09/2008 7,83 7,83 7,47 7,52 -3,96% 4,60% 36.435.028
08/09/2008 7,48 7,88 7,48 7,83 +4,68% 5,35% 36.615.256
05/09/2008 7,96 7,96 7,41 7,48 -6,03% 6,91% 67.735.820
04/09/2008 8,24 8,28 7,92 7,96 -3,40% 4,37% 26.480.280
03/09/2008 8,36 8,39 8,19 8,24 -1,44% 2,39% 18.639.964
02/09/2008 8,25 8,36 8,18 8,36 +1,33% 2,18% 20.577.240
01/09/2008 8,24 8,36 8,13 8,25 +0,12% 2,79% 13.067.949
29/08/2008 8,28 8,32 8,19 8,24 -0,48% 1,57% 18.468.392
28/08/2008 8,16 8,29 8,05 8,28 +0,98% 2,94% 16.680.120
27/08/2008 8,20 8,24 8,05 8,20 +0,74% 2,32% 9.917.112
26/08/2008 7,99 8,16 7,89 8,14 +1,88% 3,38% 20.737.354
25/08/2008 8,12 8,12 7,99 7,99 -1,60% 1,60% 8.246.289
22/08/2008 7,93 8,14 7,93 8,12 +2,40% 2,65% 13.743.080
21/08/2008 8,05 8,05 7,90 7,93 -1,61% 1,86% 14.541.100
20/08/2008 8,00 8,09 7,93 8,06 +0,75% 2,00% 18.097.204
19/08/2008 8,18 8,18 8,00 8,00 -2,20% 2,20% 28.185.550
18/08/2008 8,20 8,28 8,01 8,18 -0,24% 3,29% 20.304.940
15/08/2008 8,24 8,27 8,13 8,20 -0,49% 1,70% 26.711.080
14/08/2008 8,35 8,42 8,20 8,24 -0,96% 2,63% 25.737.810
13/08/2008 8,51 8,66 8,32 8,32 -2,23% 4,00% 26.357.878
12/08/2008 8,61 8,61 8,43 8,51 -1,16% 2,09% 26.749.446
11/08/2008 8,52 8,62 8,45 8,61 +1,06% 2,00% 20.082.172