🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,89 EUR

Máx. histórico

22,08

66 días

Caída desde máximo

-9,92%

Rango 52 semanas

15,33 – 22,08

Variación hoy

+0,71%

Cierre anterior

19,75

Rango de hoy

19,57 – 19,92

Volumen hoy

6.589.832

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,86 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,44%
Fecha de pago Importe por participación
08/07/2021 0,2540 EUR
12/01/2021 0,1680 EUR
08/07/2020 0,2320 EUR
09/01/2020 0,1680 EUR
04/07/2019 0,2000 EUR
09/01/2019 0,1510 EUR
09/07/2018 0,1860 EUR
11/01/2018 0,1400 EUR
05/07/2017 0,1770 EUR
05/01/2017 0,1350 EUR
05/07/2016 0,0300 EUR
12/01/2016 0,1270 EUR
03/07/2015 0,1440 EUR
02/12/2014 0,1270 EUR
03/07/2014 0,1440 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2025 17,93 17,93 17,63 17,77 -0,06% 1,70% 7.639.992
05/11/2025 17,85 17,85 17,65 17,78 -0,08% 1,15% 5.618.738
04/11/2025 17,49 17,83 17,39 17,80 +1,48% 2,52% 6.735.417
03/11/2025 17,54 17,57 17,42 17,54 -0,17% 0,83% 4.243.512
31/10/2025 17,57 17,70 17,51 17,57 +0,03% 1,08% 6.174.743
30/10/2025 17,59 17,68 17,45 17,56 -0,40% 1,28% 10.731.604
29/10/2025 17,70 17,71 17,49 17,63 -0,40% 1,21% 7.381.823
28/10/2025 17,50 17,70 17,31 17,70 +3,42% 2,26% 8.639.718
27/10/2025 17,12 17,18 16,98 17,12 -0,09% 1,17% 6.870.110
24/10/2025 17,02 17,17 16,98 17,13 +0,53% 1,12% 5.448.126
23/10/2025 16,86 17,08 16,86 17,04 +0,65% 1,33% 11.112.931
22/10/2025 17,09 17,22 16,89 16,93 -0,76% 1,93% 5.408.132
21/10/2025 17,08 17,23 17,06 17,06 -0,06% 1,00% 3.614.285
20/10/2025 16,95 17,19 16,91 17,07 +0,71% 1,68% 6.061.028
17/10/2025 16,83 16,95 16,66 16,95 +0,83% 1,72% 9.910.819
16/10/2025 16,83 16,84 16,62 16,81 +0,33% 1,28% 18.482.607
15/10/2025 16,74 16,85 16,65 16,76 +0,03% 1,19% 5.702.580
14/10/2025 16,63 16,78 16,59 16,75 +1,21% 1,14% 6.933.052
13/10/2025 16,66 16,67 16,55 16,55 -0,42% 0,72% 5.999.586
10/10/2025 16,55 16,67 16,54 16,62 +0,73% 0,76% 5.772.124
09/10/2025 16,41 16,53 16,37 16,50 +0,49% 0,94% 4.746.029
08/10/2025 16,40 16,51 16,35 16,42 +0,46% 0,98% 14.248.958
07/10/2025 16,30 16,38 16,19 16,35 +0,71% 1,20% 16.719.775
06/10/2025 16,17 16,25 16,11 16,23 +0,28% 0,83% 5.084.508
03/10/2025 16,18 16,24 16,09 16,19 +0,53% 0,93% 12.785.409
02/10/2025 16,11 16,12 16,00 16,10 -0,46% 0,78% 5.993.933
01/10/2025 16,14 16,27 15,98 16,18 +0,43% 1,80% 8.086.799
30/09/2025 16,01 16,15 15,89 16,11 +0,44% 1,66% 9.765.724
29/09/2025 16,04 16,09 15,91 16,04 +0,44% 1,09% 5.133.331
26/09/2025 15,86 16,05 15,78 15,97 +1,14% 1,70% 8.774.890