🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,89 EUR

Máx. histórico

22,08

66 días

Caída desde máximo

-9,92%

Rango 52 semanas

15,33 – 22,08

Variación hoy

+0,71%

Cierre anterior

19,75

Rango de hoy

19,57 – 19,92

Volumen hoy

6.589.832

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,86 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,44%
Fecha de pago Importe por participación
08/07/2021 0,2540 EUR
12/01/2021 0,1680 EUR
08/07/2020 0,2320 EUR
09/01/2020 0,1680 EUR
04/07/2019 0,2000 EUR
09/01/2019 0,1510 EUR
09/07/2018 0,1860 EUR
11/01/2018 0,1400 EUR
05/07/2017 0,1770 EUR
05/01/2017 0,1350 EUR
05/07/2016 0,0300 EUR
12/01/2016 0,1270 EUR
03/07/2015 0,1440 EUR
02/12/2014 0,1270 EUR
03/07/2014 0,1440 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2021 11,40 11,40 11,28 11,30 -1,01% 1,05% 40.152.270
26/05/2021 11,52 11,54 11,37 11,41 -0,65% 1,48% 5.700.907
25/05/2021 11,45 11,52 11,43 11,49 +0,17% 0,83% 19.034.101
24/05/2021 11,53 11,56 11,43 11,47 -0,74% 1,13% 15.967.457
21/05/2021 11,48 11,57 11,46 11,55 +0,70% 0,96% 11.857.488
20/05/2021 11,28 11,47 11,25 11,47 +1,77% 1,99% 8.778.190
19/05/2021 11,29 11,37 11,19 11,27 -0,35% 1,59% 8.174.988
18/05/2021 11,37 11,43 11,26 11,31 -0,09% 1,54% 8.043.007
17/05/2021 11,30 11,44 11,19 11,32 +0,31% 2,21% 8.779.061
14/05/2021 11,25 11,33 11,20 11,29 +0,98% 1,16% 8.496.738
13/05/2021 11,09 11,22 10,89 11,18 +0,36% 2,98% 7.896.301
12/05/2021 11,11 11,28 11,10 11,14 -0,49% 1,62% 13.844.852
11/05/2021 11,40 11,47 11,11 11,19 -2,44% 3,16% 14.295.842
10/05/2021 11,52 11,56 11,43 11,47 -0,43% 1,13% 5.834.708
07/05/2021 11,40 11,57 11,34 11,52 +1,59% 2,02% 7.130.747
06/05/2021 11,46 11,50 11,29 11,34 -0,22% 1,83% 11.044.435
05/05/2021 11,18 11,37 11,18 11,37 +1,65% 1,70% 10.212.759
04/05/2021 11,41 11,43 11,18 11,18 -1,84% 2,15% 11.292.363
03/05/2021 11,25 11,41 11,24 11,39 +1,38% 1,47% 3.983.299
30/04/2021 11,36 11,40 11,24 11,24 -1,10% 1,41% 14.661.889
29/04/2021 11,38 11,46 11,33 11,36 -0,04% 1,14% 6.008.956
28/04/2021 11,46 11,48 11,32 11,37 -1,86% 1,40% 16.136.847
27/04/2021 11,58 11,59 11,43 11,58 +0,17% 1,38% 11.927.058
26/04/2021 11,66 11,69 11,54 11,56 -1,15% 1,29% 6.477.329
23/04/2021 11,61 11,74 11,60 11,70 +0,21% 1,21% 7.888.501
22/04/2021 11,50 11,72 11,48 11,67 +2,10% 2,04% 15.599.002
21/04/2021 11,45 11,55 11,35 11,43 +0,04% 1,70% 7.082.132
20/04/2021 11,60 11,63 11,39 11,43 -1,55% 2,07% 11.355.449
19/04/2021 11,56 11,65 11,56 11,61 +0,17% 0,82% 9.567.518
16/04/2021 11,51 11,68 11,41 11,59 +0,56% 2,35% 35.988.259