🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,89 EUR

Máx. histórico

22,08

66 días

Caída desde máximo

-9,92%

Rango 52 semanas

15,33 – 22,08

Variación hoy

+0,71%

Cierre anterior

19,75

Rango de hoy

19,57 – 19,92

Volumen hoy

6.589.832

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,86 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,44%
Fecha de pago Importe por participación
08/07/2021 0,2540 EUR
12/01/2021 0,1680 EUR
08/07/2020 0,2320 EUR
09/01/2020 0,1680 EUR
04/07/2019 0,2000 EUR
09/01/2019 0,1510 EUR
09/07/2018 0,1860 EUR
11/01/2018 0,1400 EUR
05/07/2017 0,1770 EUR
05/01/2017 0,1350 EUR
05/07/2016 0,0300 EUR
12/01/2016 0,1270 EUR
03/07/2015 0,1440 EUR
02/12/2014 0,1270 EUR
03/07/2014 0,1440 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2007 10,98 11,02 10,63 10,63 -4,13% 3,53% 48.435.408
05/06/2007 11,28 11,40 11,07 11,09 -1,82% 2,95% 30.154.332
04/06/2007 11,32 11,42 11,14 11,29 +5,27% 2,50% 37.824.184
01/06/2007 10,73 10,73 10,73 10,73 +0,00% 0,00% 62.254.500
31/05/2007 10,85 10,96 10,63 10,73 +1,97% 3,04% 150.342.784
30/05/2007 10,31 10,57 10,31 10,52 +1,13% 2,52% 32.542.756
29/05/2007 10,38 10,45 10,37 10,40 +0,24% 0,72% 21.090.400
28/05/2007 10,37 10,41 10,36 10,38 +0,05% 0,51% 7.037.556
25/05/2007 10,33 10,43 10,29 10,37 +0,00% 1,36% 35.274.132
24/05/2007 10,38 10,44 10,32 10,37 -0,77% 1,16% 54.220.116
23/05/2007 10,35 10,48 10,32 10,45 +1,11% 1,47% 47.467.740
22/05/2007 10,24 10,35 10,17 10,34 +0,66% 1,73% 46.405.628
21/05/2007 10,21 10,27 10,09 10,27 +0,44% 1,71% 34.388.652
18/05/2007 10,43 10,46 10,15 10,22 -0,56% 3,02% 83.982.144
17/05/2007 10,11 10,28 10,06 10,28 +2,36% 2,18% 73.310.912
16/05/2007 9,79 10,05 9,76 10,04 +2,74% 2,99% 85.990.720
15/05/2007 9,69 9,84 9,63 9,78 +0,59% 2,17% 53.449.428
14/05/2007 9,74 9,74 9,64 9,72 +0,99% 1,00% 44.917.076
11/05/2007 9,34 9,62 9,34 9,62 +1,69% 3,05% 70.967.680
10/05/2007 9,40 9,60 9,29 9,46 +1,37% 3,30% 76.782.464
09/05/2007 9,41 9,44 9,24 9,34 -0,48% 2,07% 30.374.812
08/05/2007 9,61 9,61 9,35 9,38 -1,00% 2,73% 101.080.144
07/05/2007 9,30 9,48 9,27 9,48 +2,29% 2,20% 37.188.652
04/05/2007 9,20 9,29 9,16 9,26 +0,93% 1,44% 49.907.896
03/05/2007 9,16 9,18 8,98 9,18 +0,58% 2,18% 56.991.220
02/05/2007 9,15 9,20 9,08 9,13 +0,00% 1,37% 94.375.968
30/04/2007 9,25 9,27 9,09 9,13 -0,14% 1,95% 63.802.400
27/04/2007 9,24 9,24 9,10 9,14 -0,65% 1,49% 62.119.996
26/04/2007 9,30 9,30 9,15 9,20 +0,16% 1,61% 136.628.992
25/04/2007 9,25 9,29 9,14 9,18 -1,00% 1,68% 62.841.440