🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,89 EUR

Máx. histórico

22,08

66 días

Caída desde máximo

-9,92%

Rango 52 semanas

15,33 – 22,08

Variación hoy

+0,71%

Cierre anterior

19,75

Rango de hoy

19,57 – 19,92

Volumen hoy

6.589.832

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,86 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,44%
Fecha de pago Importe por participación
08/07/2021 0,2540 EUR
12/01/2021 0,1680 EUR
08/07/2020 0,2320 EUR
09/01/2020 0,1680 EUR
04/07/2019 0,2000 EUR
09/01/2019 0,1510 EUR
09/07/2018 0,1860 EUR
11/01/2018 0,1400 EUR
05/07/2017 0,1770 EUR
05/01/2017 0,1350 EUR
05/07/2016 0,0300 EUR
12/01/2016 0,1270 EUR
03/07/2015 0,1440 EUR
02/12/2014 0,1270 EUR
03/07/2014 0,1440 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2007 10,32 10,45 10,26 10,32 -0,48% 1,77% 27.747.636
17/07/2007 10,23 10,39 10,19 10,37 +1,44% 1,96% 61.195.512
16/07/2007 10,18 10,26 10,10 10,22 +0,99% 1,60% 25.639.776
13/07/2007 10,15 10,22 10,06 10,12 +0,77% 1,53% 29.220.768
12/07/2007 9,84 10,04 9,79 10,04 +2,11% 2,52% 39.366.440
11/07/2007 9,93 9,94 9,76 9,83 -1,68% 1,84% 52.818.928
10/07/2007 10,03 10,10 9,96 10,00 -0,50% 1,40% 38.721.252
09/07/2007 10,23 10,29 10,05 10,05 -1,37% 2,35% 33.935.084
06/07/2007 9,99 10,19 9,93 10,19 +1,87% 2,63% 34.822.648
05/07/2007 10,20 10,23 10,00 10,00 -2,34% 2,25% 71.165.616
04/07/2007 10,25 10,31 10,18 10,24 -0,02% 1,29% 55.242.664
03/07/2007 10,23 10,27 10,18 10,25 +1,34% 0,95% 51.091.724
02/07/2007 10,21 10,21 9,92 10,11 -2,62% 2,89% 46.354.212
29/06/2007 10,23 10,38 10,13 10,38 +1,49% 2,44% 65.935.152
28/06/2007 10,28 10,32 10,14 10,23 +0,27% 1,78% 102.787.232
27/06/2007 10,08 10,24 10,03 10,20 -0,97% 2,11% 89.003.752
26/06/2007 10,60 10,60 10,30 10,30 -3,80% 2,83% 101.475.704
25/06/2007 10,53 10,76 10,47 10,71 +0,68% 2,71% 42.242.656
22/06/2007 10,74 10,80 10,53 10,64 -0,79% 2,51% 72.677.104
21/06/2007 10,88 10,92 10,70 10,72 -2,30% 2,07% 51.021.228
20/06/2007 11,08 11,19 10,93 10,98 -0,93% 2,30% 57.723.824
19/06/2007 11,23 11,26 10,97 11,08 -0,87% 2,61% 75.608.064
18/06/2007 11,25 11,34 11,10 11,18 -1,11% 2,09% 85.037.824
15/06/2007 11,18 11,39 11,09 11,30 +1,41% 2,73% 115.498.432
14/06/2007 11,07 11,17 10,99 11,14 +1,43% 1,67% 27.706.364
13/06/2007 10,78 10,99 10,71 10,99 +1,29% 2,57% 56.940.560
12/06/2007 10,93 10,99 10,81 10,85 -0,64% 1,60% 127.659.336
11/06/2007 10,82 10,92 10,74 10,92 +1,91% 1,71% 47.495.664
08/06/2007 10,50 10,80 10,44 10,71 +1,52% 3,40% 47.137.600
07/06/2007 10,68 10,86 10,50 10,55 -0,73% 3,32% 69.882.288