🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,89 EUR

Máx. histórico

22,08

66 días

Caída desde máximo

-9,92%

Rango 52 semanas

15,33 – 22,08

Variación hoy

+0,71%

Cierre anterior

19,75

Rango de hoy

19,57 – 19,92

Volumen hoy

6.589.832

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,86 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,44%
Fecha de pago Importe por participación
08/07/2021 0,2540 EUR
12/01/2021 0,1680 EUR
08/07/2020 0,2320 EUR
09/01/2020 0,1680 EUR
04/07/2019 0,2000 EUR
09/01/2019 0,1510 EUR
09/07/2018 0,1860 EUR
11/01/2018 0,1400 EUR
05/07/2017 0,1770 EUR
05/01/2017 0,1350 EUR
05/07/2016 0,0300 EUR
12/01/2016 0,1270 EUR
03/07/2015 0,1440 EUR
02/12/2014 0,1270 EUR
03/07/2014 0,1440 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2007 11,65 11,65 11,34 11,39 -2,23% 2,66% 48.066.440
20/11/2007 11,66 11,74 11,56 11,65 +0,52% 1,54% 26.438.540
19/11/2007 11,63 11,78 11,55 11,59 -0,52% 1,98% 22.023.880
16/11/2007 11,56 11,72 11,47 11,65 +0,78% 2,16% 27.875.180
15/11/2007 11,53 11,63 11,44 11,56 +0,26% 1,65% 34.606.588
14/11/2007 11,55 11,63 11,37 11,53 -0,17% 2,25% 33.688.180
13/11/2007 11,64 11,67 11,47 11,55 -1,45% 1,72% 36.909.210
12/11/2007 11,88 11,88 11,65 11,72 -1,35% 1,94% 31.740.122
09/11/2007 11,90 12,03 11,86 11,88 -0,17% 1,43% 31.485.050
08/11/2007 11,68 11,96 11,56 11,90 +1,88% 3,42% 42.130.328
07/11/2007 11,60 11,78 11,57 11,68 +0,69% 1,81% 34.901.228
06/11/2007 11,45 11,64 11,40 11,60 +2,11% 2,10% 38.520.920
05/11/2007 11,14 11,42 11,14 11,36 +0,98% 2,51% 23.222.890
02/11/2007 11,19 11,37 11,16 11,25 +0,63% 1,88% 24.273.310
01/11/2007 11,11 11,32 11,11 11,18 +0,63% 1,89% 28.428.900
31/10/2007 11,20 11,26 11,10 11,11 -0,36% 1,43% 29.665.200
30/10/2007 11,07 11,21 11,01 11,15 +0,72% 1,81% 27.664.500
29/10/2007 11,06 11,10 11,00 11,07 +0,45% 0,90% 19.072.800
26/10/2007 10,95 11,05 10,85 11,02 +0,64% 1,83% 27.783.410
25/10/2007 11,00 11,00 10,86 10,95 +0,83% 1,27% 25.533.630
24/10/2007 11,01 11,08 10,78 10,86 -1,36% 2,72% 29.605.486
23/10/2007 10,96 11,09 10,86 11,01 +0,92% 2,10% 29.167.520
22/10/2007 11,07 11,07 10,82 10,91 -1,45% 2,26% 27.798.398
19/10/2007 10,88 11,23 10,88 11,07 +0,36% 3,22% 49.655.820
18/10/2007 10,88 11,09 10,86 11,03 +1,66% 2,11% 43.581.200
17/10/2007 10,66 10,93 10,66 10,85 +0,65% 2,53% 20.777.520
16/10/2007 10,71 10,83 10,63 10,78 +1,13% 1,87% 26.330.780
15/10/2007 10,77 10,82 10,63 10,66 -1,02% 1,76% 18.978.636
12/10/2007 10,75 10,78 10,60 10,77 -0,09% 1,67% 17.628.950
11/10/2007 10,77 10,86 10,71 10,78 -0,19% 1,39% 15.869.930