🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,89 EUR

Máx. histórico

22,08

66 días

Caída desde máximo

-9,92%

Rango 52 semanas

15,33 – 22,08

Variación hoy

+0,71%

Cierre anterior

19,75

Rango de hoy

19,57 – 19,92

Volumen hoy

6.589.832

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,86 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,44%
Fecha de pago Importe por participación
08/07/2021 0,2540 EUR
12/01/2021 0,1680 EUR
08/07/2020 0,2320 EUR
09/01/2020 0,1680 EUR
04/07/2019 0,2000 EUR
09/01/2019 0,1510 EUR
09/07/2018 0,1860 EUR
11/01/2018 0,1400 EUR
05/07/2017 0,1770 EUR
05/01/2017 0,1350 EUR
05/07/2016 0,0300 EUR
12/01/2016 0,1270 EUR
03/07/2015 0,1440 EUR
02/12/2014 0,1270 EUR
03/07/2014 0,1440 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2008 8,40 8,51 8,28 8,47 +0,59% 2,74% 35.399.280
26/06/2008 8,57 8,59 8,42 8,42 -2,09% 1,98% 33.899.840
25/06/2008 8,37 8,60 8,37 8,60 +2,75% 2,75% 66.357.220
24/06/2008 8,62 8,67 8,30 8,37 -2,67% 4,29% 28.493.680
23/06/2008 8,56 8,68 8,47 8,60 +0,47% 2,45% 83.484.000
20/06/2008 8,86 8,91 8,49 8,56 -3,17% 4,74% 60.842.850
19/06/2008 8,77 9,02 8,70 8,84 +0,80% 3,65% 115.895.920
18/06/2008 8,90 8,95 8,65 8,77 -1,46% 3,37% 35.131.380
17/06/2008 8,97 9,03 8,90 8,90 -0,78% 1,45% 35.259.760
16/06/2008 9,15 9,24 8,91 8,97 -1,97% 3,61% 53.338.660
13/06/2008 9,03 9,22 8,87 9,15 +1,33% 3,88% 34.106.264
12/06/2008 8,78 9,08 8,73 9,03 +3,20% 3,99% 47.710.170
11/06/2008 8,78 9,02 8,72 8,75 -0,34% 3,42% 52.682.928
10/06/2008 8,83 8,88 8,69 8,78 -0,57% 2,15% 58.773.848
09/06/2008 8,75 8,90 8,56 8,83 +0,91% 3,89% 43.110.740
06/06/2008 9,06 9,12 8,69 8,75 -2,56% 4,75% 31.199.830
05/06/2008 9,14 9,22 8,95 8,98 -1,75% 2,95% 29.223.700
04/06/2008 9,16 9,17 8,98 9,14 -0,22% 2,07% 38.398.780
03/06/2008 8,94 9,18 8,86 9,16 +2,46% 3,58% 40.898.472
02/06/2008 9,28 9,31 8,86 8,94 -3,66% 4,85% 54.950.436
30/05/2008 9,22 9,32 9,18 9,28 +0,65% 1,52% 41.726.080
29/05/2008 9,33 9,40 9,18 9,22 -0,11% 2,36% 40.852.840
28/05/2008 9,38 9,42 9,16 9,23 -1,28% 2,77% 37.890.960
27/05/2008 9,40 9,44 9,23 9,35 -0,21% 2,23% 23.850.580
26/05/2008 9,23 9,37 9,23 9,37 +1,41% 1,52% 12.133.100
23/05/2008 9,48 9,48 9,23 9,24 -2,43% 2,64% 27.797.720
22/05/2008 9,49 9,51 9,32 9,47 -0,21% 2,00% 32.838.368
21/05/2008 9,66 9,79 9,45 9,49 -1,76% 3,52% 27.731.950
20/05/2008 9,83 9,83 9,59 9,66 -1,73% 2,44% 20.268.380
19/05/2008 9,58 9,83 9,55 9,83 +2,61% 2,92% 22.152.192