🇪🇸 IBE.MC — Iberdrola, S.A.

Utilities Mantener
← Volver

Precio actual

19,83 EUR

Máx. histórico

22,08

69 días

Split 4:1 del 08/10/2007

Caída desde máximo

-10,19%

Rango 52 semanas

15,33 – 22,08

Variación hoy

-0,30%

Cierre anterior

19,89

Rango de hoy

19,80 – 19,95

Volumen hoy

2.839.036

Información
Nombre completo
Iberdrola, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Diversified
Empleados
44.573
PER ⓘ
24,79 (puede no estar actualizado)
Dividend yield
3,42% (puede no estar actualizado)
Precio objetivo analistas
20,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6850 EUR · Yield: 3,45%
Fecha de pago Importe por participación
08/07/2021 0,2540 EUR
12/01/2021 0,1680 EUR
08/07/2020 0,2320 EUR
09/01/2020 0,1680 EUR
04/07/2019 0,2000 EUR
09/01/2019 0,1510 EUR
09/07/2018 0,1860 EUR
11/01/2018 0,1400 EUR
05/07/2017 0,1770 EUR
05/01/2017 0,1350 EUR
05/07/2016 0,0300 EUR
12/01/2016 0,1270 EUR
03/07/2015 0,1440 EUR
02/12/2014 0,1270 EUR
03/07/2014 0,1440 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/10/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2012 3,44 3,49 3,39 3,49 +2,14% 2,85% 47.728.697
26/06/2012 3,45 3,53 3,40 3,41 -1,39% 3,83% 183.145.896
25/06/2012 3,61 3,62 3,42 3,46 -4,68% 5,65% 437.728.652
22/06/2012 3,49 3,69 3,48 3,63 +3,45% 5,93% 287.464.127
21/06/2012 3,47 3,60 3,45 3,51 +0,31% 4,52% 29.487.366
20/06/2012 3,48 3,52 3,43 3,50 +0,60% 2,64% 97.605.702
19/06/2012 3,39 3,48 3,33 3,48 +4,79% 4,54% 32.362.530
18/06/2012 3,56 3,57 3,31 3,32 -5,17% 7,08% 61.680.864
15/06/2012 3,46 3,57 3,44 3,50 +2,70% 3,79% 102.095.191
14/06/2012 3,34 3,41 3,32 3,41 +1,07% 2,78% 63.530.559
13/06/2012 3,38 3,39 3,32 3,37 +0,03% 2,13% 30.067.014
12/06/2012 3,34 3,43 3,29 3,37 +0,90% 4,04% 110.698.166
11/06/2012 3,50 3,59 3,33 3,34 -1,09% 7,34% 58.737.381
08/06/2012 3,20 3,40 3,19 3,38 +4,97% 6,37% 48.066.707
07/06/2012 3,27 3,31 3,21 3,22 -1,77% 3,02% 50.761.570
06/06/2012 3,21 3,32 3,17 3,28 +2,99% 4,65% 28.632.404
05/06/2012 3,24 3,26 3,15 3,18 -0,87% 3,49% 33.080.958
04/06/2012 3,06 3,24 3,06 3,21 +3,85% 5,78% 16.703.789
01/06/2012 3,07 3,14 3,03 3,09 +0,52% 3,68% 40.384.625
31/05/2012 3,08 3,15 3,03 3,08 +0,62% 4,06% 91.050.896
30/05/2012 3,13 3,19 3,05 3,06 -3,01% 4,41% 34.686.591
29/05/2012 3,28 3,29 3,14 3,15 -3,34% 4,60% 29.195.024
28/05/2012 3,43 3,45 3,25 3,26 -3,92% 5,69% 28.854.945
25/05/2012 3,40 3,45 3,35 3,39 +0,15% 3,09% 19.462.349
24/05/2012 3,36 3,43 3,28 3,39 +1,89% 4,55% 82.534.262
23/05/2012 3,39 3,42 3,30 3,33 -3,34% 3,63% 33.538.281
22/05/2012 3,37 3,47 3,35 3,44 +2,53% 3,68% 27.556.992
21/05/2012 3,40 3,41 3,30 3,36 -1,21% 3,12% 25.147.251
18/05/2012 3,28 3,47 3,26 3,40 +3,51% 6,62% 79.185.718
17/05/2012 3,32 3,35 3,22 3,28 -0,67% 3,89% 58.205.548