🇺🇸 HZO — MarineMax, Inc.
Consumo cíclico MantenerPrecio actual
52,73 USD
Máx. histórico
66,48
2005 días
Caída desde máximo
-20,68%
Rango 52 semanas
21,42 – 52,89
Variación hoy
+0,04%
Cierre anterior
52,71
Rango de hoy
52,70 – 52,78
Volumen hoy
943.514
Peor caída histórica
-96,75%
21/04/2006 → 09/03/2009
Recuperado en 4306 días
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- MarineMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Specialty Retail
- Empleados
- 3.385
- PER ⓘ
- 329,44 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,40 USD (puede no estar actualizado)
- Primera cotización
- 03/06/1998
- Precio actualizado
- hace 16 horas
MarineMax, Inc. operates as a recreational boat and yacht retailer and superyacht services company in the United States. It operates through two segments, Retail Operations and Product Manufacturing. The company sells new and used recreational boats, including pleasure and fishing boats, mega-yachts, yachts, sport cruisers, motor yachts, e-power yachts, pontoon boats, ski boats, jet boats, and other recreational boats. It also offers marine parts and accessories comprising marine electronics; dock and anchoring products that include boat fenders, lines, and anchors; boat covers; trailer parts; water sport accessories, which comprise tubes, lines, wakeboards, and skis; engine parts; oils; lubricants; steering and control systems; corrosion control products and service products; high-performance accessories, including propellers and instruments; and a line of boating accessories, such as life jackets, inflatables, and water sports equipment. In addition, the company provides novelty items, such as shirts, caps, and license plates; marine engines and equipment; maintenance, repair, and slip and storage services; and boat or yacht brokerage services, as well as yacht charters and power catamarans. Further, it offers new or used boat finance services; arranges insurance coverage, including boat property, disability, undercoating, gel sealant, fabric protection, trailer tire and wheel protection, and casualty insurance coverage; and manufactures and sells sport yachts and yachts. Additionally, the company operates MarineMax vacations in Tortola and British Virgin Islands. It also markets and sells its products through offsite locations and print catalog. The company was incorporated in 1998 and is based in Oldsmar, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/2004 | 23,20 | 23,20 | 22,00 | 22,04 | -5,00% | 5,17% | 47.000 |
| 27/01/2004 | 23,18 | 23,25 | 22,97 | 23,20 | +0,09% | 1,21% | 58.600 |
| 26/01/2004 | 22,31 | 23,50 | 22,12 | 23,18 | +3,71% | 6,19% | 96.600 |
| 23/01/2004 | 23,20 | 23,35 | 22,09 | 22,35 | -2,61% | 5,43% | 56.600 |
| 22/01/2004 | 24,25 | 24,65 | 22,93 | 22,95 | +0,39% | 7,09% | 115.300 |
| 21/01/2004 | 23,00 | 23,00 | 22,06 | 22,86 | -0,61% | 4,09% | 181.300 |
| 20/01/2004 | 21,15 | 23,00 | 21,15 | 23,00 | +8,24% | 8,75% | 303.300 |
| 16/01/2004 | 20,00 | 21,38 | 20,00 | 21,25 | +6,25% | 6,90% | 239.100 |
| 15/01/2004 | 19,70 | 20,25 | 19,66 | 20,00 | +1,52% | 2,99% | 81.400 |
| 14/01/2004 | 18,32 | 19,81 | 18,32 | 19,70 | +7,53% | 8,13% | 58.300 |
| 13/01/2004 | 18,45 | 18,59 | 18,10 | 18,32 | +0,00% | 2,66% | 93.200 |
| 12/01/2004 | 18,60 | 18,61 | 18,25 | 18,32 | -1,93% | 1,94% | 90.100 |
| 09/01/2004 | 19,20 | 19,20 | 18,64 | 18,68 | -3,21% | 2,92% | 54.800 |
| 08/01/2004 | 19,30 | 19,45 | 19,05 | 19,30 | -0,52% | 2,07% | 41.900 |
| 07/01/2004 | 19,48 | 19,60 | 19,40 | 19,40 | -0,41% | 1,03% | 35.300 |
| 06/01/2004 | 19,45 | 19,50 | 19,38 | 19,48 | -0,10% | 0,62% | 35.400 |
| 05/01/2004 | 19,30 | 19,50 | 19,20 | 19,50 | +1,40% | 1,55% | 19.800 |
| 02/01/2004 | 19,45 | 19,50 | 19,18 | 19,23 | -1,03% | 1,65% | 33.000 |
| 31/12/2003 | 19,50 | 19,50 | 19,30 | 19,43 | -0,21% | 1,03% | 31.100 |
| 30/12/2003 | 19,55 | 19,55 | 19,37 | 19,47 | -1,02% | 0,92% | 11.000 |
| 29/12/2003 | 19,10 | 19,90 | 19,10 | 19,67 | +2,45% | 4,19% | 70.300 |
| 26/12/2003 | 19,00 | 19,20 | 19,00 | 19,20 | +2,02% | 1,05% | 3.900 |
| 24/12/2003 | 19,00 | 19,01 | 18,70 | 18,82 | -0,26% | 1,63% | 11.300 |
| 23/12/2003 | 19,24 | 19,24 | 18,68 | 18,87 | -1,92% | 2,91% | 17.900 |
| 22/12/2003 | 19,85 | 19,85 | 19,09 | 19,24 | -1,84% | 3,83% | 42.600 |
| 19/12/2003 | 19,10 | 19,60 | 18,99 | 19,60 | +4,64% | 3,19% | 44.600 |
| 18/12/2003 | 18,01 | 18,80 | 18,01 | 18,73 | +3,20% | 4,39% | 26.100 |
| 17/12/2003 | 16,60 | 18,23 | 16,57 | 18,15 | +9,60% | 10,00% | 52.100 |
| 16/12/2003 | 17,05 | 17,20 | 16,06 | 16,56 | -1,43% | 6,69% | 621.600 |
| 15/12/2003 | 18,10 | 18,45 | 16,20 | 16,80 | -6,25% | 12,43% | 111.400 |