🇺🇸 HXL — Hexcel Corporation
Industriales CompraPrecio actual
81,30 USD
Máx. histórico
110,28
108 días
Split 3:2 del 23/05/1988
Caída desde máximo
-26,28%
Rango 52 semanas
67,38 – 111,74
Variación hoy
+1,12%
Cierre anterior
80,40
Rango de hoy
80,01 – 82,72
Volumen hoy
1.697.892
Peor caída histórica
-96,37%
11/10/1988 → 21/10/2002
Recuperado en 3948 días
Volatilidad anualizada ⓘ
46,87%
- Nombre completo
- Hexcel Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 5.563
- PER ⓘ
- 36,62 (puede no estar actualizado)
- Dividend yield
- 0,90% (puede no estar actualizado)
- Precio objetivo analistas
- 98,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Hexcel Corporation develops, manufactures, and markets advanced lightweight composites technology. It operates through two segments, Composite Materials and Engineered Products. The company offers carbon fiber, reinforcements, prepregs and other fiber-reinforced matrix materials, honeycomb, resins, engineered core and composite structures for use in commercial aerospace, defense and space, and industrial applications. The Composite Materials segment manufactures and markets carbon fibers, fabrics, multi-axials, specialty reinforcements, prepregs and other fiber-reinforced matrix materials, structural adhesives, honeycomb, molding compounds, tooling materials, polyurethane systems, and laminates that are used in military aircraft, transportation, recreational products, and other industrial applications. The Engineered Products segment manufactures and markets aircraft structures and finished aircraft components, including wing to body fairings, wing panels, flight deck panels, door liners, rotorcraft blades, spars, and tip caps; and aircraft structural sub-components and semi-finished components used in rotorcraft blades, engine nacelles, and aircraft surfaces, such as flaps, wings, elevators, and fairings; and RF interference control products for military and aerospace applications. This segment also provides interference control materials, structural composites, and services; dielectric absorber foams; magnetic absorbers; and thermoplastics for commercial and defense applications. The company sells its products directly through its marketing managers, product managers, and sales personnel, as well as through independent distributors in the Americas, Europe, the Asia Pacific, India, and Africa. Hexcel Corporation was founded in 1946 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 09/02/2023 | 0,1250 USD |
| 03/11/2022 | 0,1000 USD |
| 04/08/2022 | 0,1000 USD |
| 05/05/2022 | 0,1000 USD |
| 10/02/2022 | 0,1000 USD |
| 13/02/2020 | 0,1700 USD |
| 31/10/2019 | 0,1700 USD |
| 01/08/2019 | 0,1700 USD |
| 02/05/2019 | 0,1500 USD |
| 04/02/2019 | 0,1500 USD |
| 01/11/2018 | 0,1500 USD |
| 02/08/2018 | 0,1500 USD |
| 03/05/2018 | 0,1250 USD |
| 05/02/2018 | 0,1250 USD |
| 31/10/2017 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 23/05/1988 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 68,62 | 70,59 | 68,62 | 70,40 | +3,29% | 2,87% | 1.234.800 |
| 03/05/2024 | 69,27 | 69,27 | 68,03 | 68,16 | +0,43% | 1,79% | 1.255.800 |
| 02/05/2024 | 66,75 | 68,16 | 66,75 | 67,87 | +2,38% | 2,11% | 1.560.900 |
| 01/05/2024 | 64,74 | 67,05 | 64,74 | 66,29 | +3,24% | 3,57% | 1.642.300 |
| 30/04/2024 | 66,89 | 67,33 | 63,99 | 64,21 | -1,86% | 4,99% | 1.715.800 |
| 29/04/2024 | 64,32 | 65,46 | 64,19 | 65,43 | +1,98% | 1,97% | 1.131.300 |
| 26/04/2024 | 64,06 | 64,85 | 63,79 | 64,16 | -0,03% | 1,65% | 994.900 |
| 25/04/2024 | 62,50 | 64,38 | 61,92 | 64,18 | +1,49% | 3,94% | 2.011.300 |
| 24/04/2024 | 63,99 | 64,17 | 62,43 | 63,24 | -0,52% | 2,72% | 1.538.900 |
| 23/04/2024 | 64,00 | 65,14 | 62,46 | 63,57 | +1,68% | 4,19% | 2.795.000 |
| 22/04/2024 | 61,90 | 62,68 | 61,36 | 62,52 | +1,31% | 2,13% | 1.339.800 |
| 19/04/2024 | 61,39 | 62,60 | 61,39 | 61,71 | +0,50% | 1,97% | 1.082.300 |
| 18/04/2024 | 61,85 | 62,42 | 61,37 | 61,40 | -0,81% | 1,70% | 883.400 |
| 17/04/2024 | 62,02 | 62,44 | 61,42 | 61,90 | +0,16% | 1,64% | 1.182.700 |
| 16/04/2024 | 61,71 | 62,06 | 60,86 | 61,80 | +0,49% | 1,94% | 1.560.500 |
| 15/04/2024 | 62,57 | 63,40 | 60,98 | 61,50 | -1,69% | 3,87% | 1.349.000 |
| 12/04/2024 | 63,57 | 63,95 | 62,06 | 62,56 | -1,74% | 2,97% | 1.780.500 |
| 11/04/2024 | 62,63 | 63,99 | 62,58 | 63,67 | +2,13% | 2,25% | 1.997.500 |
| 10/04/2024 | 63,10 | 65,19 | 61,21 | 62,34 | -12,38% | 6,31% | 5.754.600 |
| 09/04/2024 | 71,13 | 71,91 | 70,46 | 71,15 | -0,48% | 2,04% | 996.000 |
| 08/04/2024 | 72,37 | 72,91 | 71,48 | 71,49 | -0,78% | 1,98% | 488.600 |
| 05/04/2024 | 70,83 | 72,08 | 70,62 | 72,05 | +1,72% | 2,06% | 857.100 |
| 04/04/2024 | 71,62 | 72,15 | 70,53 | 70,83 | -0,13% | 2,26% | 692.400 |
| 03/04/2024 | 70,82 | 71,73 | 70,76 | 70,92 | -0,08% | 1,37% | 648.800 |
| 02/04/2024 | 71,29 | 71,75 | 70,82 | 70,98 | -1,13% | 1,30% | 463.200 |
| 01/04/2024 | 72,71 | 72,71 | 71,19 | 71,79 | -1,46% | 2,09% | 547.500 |
| 28/03/2024 | 72,76 | 73,44 | 72,76 | 72,85 | +0,07% | 0,93% | 427.200 |
| 27/03/2024 | 72,90 | 73,26 | 72,20 | 72,80 | +0,51% | 1,45% | 763.400 |
| 26/03/2024 | 73,14 | 73,57 | 72,18 | 72,43 | -0,63% | 1,90% | 485.100 |
| 25/03/2024 | 72,85 | 73,22 | 72,27 | 72,89 | +1,12% | 1,30% | 557.900 |